Ouverture
$219.60
Clôture
$283.40
Plus haut
$302.00
Plus bas
$213.50
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 juillet 2022 | $219.60 | $216.90 | $226.80 | $213.50 | — | $180M |
| 2 juillet 2022 | $216.90 | $218.30 | $219.70 | $213.80 | +0.65% | $74M |
| 3 juillet 2022 | $218.40 | $219.20 | $220.10 | $213.90 | +0.41% | $79M |
| 4 juillet 2022 | $219.20 | $231.50 | $232.20 | $214.80 | +5.61% | $115M |
| 5 juillet 2022 | $231.60 | $230.80 | $236.60 | $222.90 | -0.30% | $158M |
| 6 juillet 2022 | $230.80 | $238.60 | $240.00 | $229.00 | +3.38% | $152M |
| 7 juillet 2022 | $238.60 | $241.40 | $243.80 | $230.00 | +1.17% | $117M |
| 8 juillet 2022 | $241.40 | $240.70 | $247.70 | $237.00 | -0.29% | $155M |
| 9 juillet 2022 | $240.70 | $243.30 | $245.00 | $240.40 | +1.08% | $65M |
| 10 juillet 2022 | $243.30 | $234.70 | $243.50 | $231.70 | -3.53% | $94M |
| 11 juillet 2022 | $234.70 | $225.60 | $235.00 | $225.10 | -3.88% | $97M |
| 12 juillet 2022 | $225.70 | $220.60 | $228.30 | $220.20 | -2.22% | $92M |
| 13 juillet 2022 | $220.60 | $230.50 | $231.30 | $216.40 | +4.49% | $160M |
| 14 juillet 2022 | $230.50 | $238.50 | $240.00 | $227.10 | +3.47% | $135M |
| 15 juillet 2022 | $238.60 | $238.50 | $242.70 | $235.40 | +0.00% | $106M |
| 16 juillet 2022 | $238.60 | $249.80 | $251.50 | $233.90 | +4.74% | $103M |
| 17 juillet 2022 | $249.80 | $247.80 | $256.10 | $246.40 | -0.80% | $110M |
| 18 juillet 2022 | $247.80 | $264.10 | $265.60 | $247.60 | +6.58% | $194M |
| 19 juillet 2022 | $264.10 | $268.60 | $274.80 | $255.80 | +1.70% | $250M |
| 20 juillet 2022 | $268.60 | $258.20 | $272.00 | $256.40 | -3.87% | $205M |
| 21 juillet 2022 | $258.30 | $265.60 | $266.00 | $250.70 | +2.87% | $141M |
| 22 juillet 2022 | $265.60 | $262.40 | $271.40 | $261.10 | -1.20% | $136M |
| 23 juillet 2022 | $262.50 | $259.20 | $272.60 | $252.70 | -1.22% | $127M |
| 24 juillet 2022 | $259.20 | $261.40 | $266.20 | $257.10 | +0.85% | $88M |
| 25 juillet 2022 | $261.40 | $244.60 | $262.70 | $243.80 | -6.43% | $117M |
| 26 juillet 2022 | $244.70 | $249.40 | $249.60 | $239.60 | +1.96% | $89M |
| 27 juillet 2022 | $249.50 | $271.60 | $272.00 | $247.50 | +8.90% | $171M |
| 28 juillet 2022 | $271.60 | $277.20 | $280.80 | $263.60 | +2.06% | $182M |
| 29 juillet 2022 | $277.20 | $293.60 | $302.00 | $274.80 | +5.92% | $312M |
| 30 juillet 2022 | $293.60 | $287.80 | $300.20 | $285.10 | -1.98% | $200M |
| 31 juillet 2022 | $287.80 | $283.40 | $297.10 | $282.10 | -1.53% | $164M |