Ouverture
$246.30
Clôture
$312.00
Plus haut
$323.50
Plus bas
$240.70
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 janvier 2023 | $246.30 | $244.40 | $246.70 | $243.40 | — | $27M |
| 2 janvier 2023 | $244.50 | $245.20 | $247.90 | $240.70 | +0.33% | $43M |
| 3 janvier 2023 | $245.30 | $246.10 | $247.00 | $244.40 | +0.37% | $28M |
| 4 janvier 2023 | $246.20 | $258.90 | $261.00 | $245.60 | +5.20% | $94M |
| 5 janvier 2023 | $258.90 | $256.70 | $259.20 | $255.20 | -0.85% | $37M |
| 6 janvier 2023 | $256.70 | $259.90 | $260.70 | $254.20 | +1.25% | $51M |
| 7 janvier 2023 | $259.90 | $261.30 | $263.90 | $259.40 | +0.54% | $30M |
| 8 janvier 2023 | $261.30 | $274.90 | $276.50 | $260.10 | +5.20% | $63M |
| 9 janvier 2023 | $274.90 | $272.60 | $283.50 | $271.30 | -0.84% | $122M |
| 10 janvier 2023 | $272.60 | $277.10 | $278.80 | $270.20 | +1.65% | $72M |
| 11 janvier 2023 | $277.20 | $284.80 | $287.70 | $274.10 | +2.78% | $74M |
| 12 janvier 2023 | $284.90 | $287.70 | $288.60 | $278.50 | +1.02% | $111M |
| 13 janvier 2023 | $287.80 | $293.70 | $296.00 | $284.90 | +2.09% | $91M |
| 14 janvier 2023 | $293.70 | $305.10 | $314.40 | $293.10 | +3.88% | $216M |
| 15 janvier 2023 | $305.20 | $302.20 | $306.10 | $291.80 | -0.95% | $86M |
| 16 janvier 2023 | $302.20 | $299.00 | $308.10 | $293.10 | -1.06% | $106M |
| 17 janvier 2023 | $299.00 | $299.40 | $305.80 | $294.90 | +0.13% | $84M |
| 18 janvier 2023 | $299.40 | $286.70 | $305.30 | $281.10 | -4.24% | $182M |
| 19 janvier 2023 | $286.70 | $294.60 | $295.50 | $286.10 | +2.76% | $63M |
| 20 janvier 2023 | $294.60 | $305.10 | $305.40 | $286.60 | +3.56% | $125M |
| 21 janvier 2023 | $305.10 | $299.00 | $309.90 | $298.40 | -2.00% | $154M |
| 22 janvier 2023 | $299.10 | $303.00 | $311.40 | $298.50 | +1.34% | $118M |
| 23 janvier 2023 | $303.10 | $305.10 | $307.80 | $300.80 | +0.69% | $92M |
| 24 janvier 2023 | $305.20 | $300.30 | $323.50 | $299.20 | -1.57% | $197M |
| 25 janvier 2023 | $300.30 | $306.90 | $314.00 | $293.40 | +2.20% | $135M |
| 26 janvier 2023 | $306.90 | $304.70 | $309.50 | $301.60 | -0.72% | $105M |
| 27 janvier 2023 | $304.80 | $308.00 | $310.50 | $298.80 | +1.08% | $83M |
| 28 janvier 2023 | $308.00 | $306.10 | $313.60 | $303.60 | -0.62% | $71M |
| 29 janvier 2023 | $306.20 | $317.20 | $320.50 | $304.80 | +3.63% | $135M |
| 30 janvier 2023 | $317.10 | $307.20 | $320.80 | $302.00 | -3.15% | $128M |
| 31 janvier 2023 | $307.20 | $312.00 | $314.40 | $305.30 | +1.56% | $87M |