Ouverture
$702.31
Clôture
$677.47
Plus haut
$745.29
Plus bas
$637.79
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 janvier 2025 | $702.31 | $707.84 | $711.50 | $700.30 | — | $96M |
| 2 janvier 2025 | $707.84 | $706.25 | $715.80 | $698.04 | -0.22% | $207M |
| 3 janvier 2025 | $706.24 | $714.88 | $715.69 | $697.03 | +1.22% | $206M |
| 4 janvier 2025 | $714.87 | $713.41 | $721.84 | $707.82 | -0.21% | $120M |
| 5 janvier 2025 | $713.41 | $709.29 | $713.93 | $702.51 | -0.58% | $82M |
| 6 janvier 2025 | $709.29 | $729.42 | $745.29 | $705.91 | +2.84% | $259M |
| 7 janvier 2025 | $729.42 | $698.01 | $733.33 | $691.20 | -4.31% | $311M |
| 8 janvier 2025 | $698.00 | $696.03 | $707.46 | $674.72 | -0.28% | $296M |
| 9 janvier 2025 | $696.03 | $685.48 | $701.72 | $675.12 | -1.52% | $229M |
| 10 janvier 2025 | $685.47 | $693.21 | $700.69 | $683.18 | +1.13% | $162M |
| 11 janvier 2025 | $693.21 | $696.70 | $701.47 | $690.39 | +0.50% | $61M |
| 12 janvier 2025 | $696.71 | $693.34 | $698.63 | $689.80 | -0.48% | $54M |
| 13 janvier 2025 | $693.35 | $688.64 | $700.00 | $660.00 | -0.68% | $261M |
| 14 janvier 2025 | $688.64 | $698.89 | $699.97 | $686.30 | +1.49% | $111M |
| 15 janvier 2025 | $698.89 | $714.59 | $715.00 | $688.45 | +2.25% | $199M |
| 16 janvier 2025 | $714.59 | $708.10 | $717.50 | $700.50 | -0.91% | $190M |
| 17 janvier 2025 | $708.10 | $721.76 | $729.97 | $708.10 | +1.93% | $209M |
| 18 janvier 2025 | $721.76 | $709.52 | $723.32 | $695.00 | -1.70% | $261M |
| 19 janvier 2025 | $709.52 | $683.19 | $714.60 | $676.00 | -3.71% | $495M |
| 20 janvier 2025 | $683.20 | $682.51 | $709.38 | $671.00 | -0.10% | $460M |
| 21 janvier 2025 | $682.51 | $692.21 | $697.00 | $675.01 | +1.42% | $202M |
| 22 janvier 2025 | $692.21 | $695.52 | $704.13 | $689.93 | +0.48% | $152M |
| 23 janvier 2025 | $695.52 | $689.74 | $697.65 | $680.26 | -0.83% | $227M |
| 24 janvier 2025 | $689.73 | $680.45 | $691.31 | $678.75 | -1.35% | $192M |
| 25 janvier 2025 | $680.45 | $686.40 | $689.56 | $677.68 | +0.87% | $96M |
| 26 janvier 2025 | $686.40 | $667.37 | $690.82 | $664.64 | -2.77% | $133M |
| 27 janvier 2025 | $667.36 | $679.74 | $680.53 | $637.79 | +1.85% | $320M |
| 28 janvier 2025 | $679.75 | $661.29 | $682.88 | $659.40 | -2.71% | $136M |
| 29 janvier 2025 | $661.28 | $667.97 | $680.01 | $659.37 | +1.01% | $171M |
| 30 janvier 2025 | $667.97 | $677.53 | $682.99 | $666.00 | +1.43% | $99M |
| 31 janvier 2025 | $677.53 | $677.47 | $689.44 | $673.50 | -0.01% | $130M |