Ouverture
$864.31
Clôture
$781.38
Plus haut
$959.52
Plus bas
$750.00
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 janvier 2026 | $864.31 | $864.39 | $874.51 | $856.14 | — | $70M |
| 2 janvier 2026 | $864.40 | $881.25 | $891.14 | $859.64 | +1.95% | $113M |
| 3 janvier 2026 | $881.25 | $878.63 | $884.24 | $868.65 | -0.30% | $70M |
| 4 janvier 2026 | $878.64 | $895.43 | $902.85 | $878.47 | +1.91% | $106M |
| 5 janvier 2026 | $895.43 | $910.31 | $916.55 | $890.59 | +1.66% | $127M |
| 6 janvier 2026 | $910.31 | $917.64 | $923.93 | $891.66 | +0.81% | $152M |
| 7 janvier 2026 | $917.64 | $900.30 | $920.27 | $892.64 | -1.89% | $135M |
| 8 janvier 2026 | $900.31 | $892.26 | $905.00 | $875.10 | -0.89% | $119M |
| 9 janvier 2026 | $892.27 | $896.86 | $901.06 | $885.28 | +0.52% | $73M |
| 10 janvier 2026 | $896.87 | $907.93 | $915.91 | $896.81 | +1.23% | $113M |
| 11 janvier 2026 | $907.93 | $904.32 | $917.33 | $898.75 | -0.40% | $90M |
| 12 janvier 2026 | $904.32 | $905.78 | $910.81 | $894.00 | +0.16% | $98M |
| 13 janvier 2026 | $905.79 | $943.73 | $952.96 | $902.25 | +4.19% | $288M |
| 14 janvier 2026 | $943.73 | $948.47 | $954.68 | $928.50 | +0.50% | $173M |
| 15 janvier 2026 | $948.48 | $931.20 | $948.85 | $924.05 | -1.82% | $123M |
| 16 janvier 2026 | $931.21 | $938.16 | $939.43 | $923.69 | +0.75% | $72M |
| 17 janvier 2026 | $938.17 | $947.12 | $959.52 | $935.50 | +0.96% | $82M |
| 18 janvier 2026 | $947.11 | $932.51 | $953.33 | $931.70 | -1.54% | $73M |
| 19 janvier 2026 | $932.51 | $923.60 | $932.51 | $901.00 | -0.96% | $193M |
| 20 janvier 2026 | $923.60 | $884.20 | $933.13 | $884.00 | -4.27% | $149M |
| 21 janvier 2026 | $884.19 | $883.36 | $893.69 | $864.54 | -0.10% | $177M |
| 22 janvier 2026 | $883.35 | $888.06 | $897.58 | $878.18 | +0.53% | $88M |
| 23 janvier 2026 | $888.06 | $891.63 | $904.99 | $883.10 | +0.40% | $86M |
| 24 janvier 2026 | $891.62 | $887.17 | $894.24 | $886.53 | -0.50% | $46M |
| 25 janvier 2026 | $887.18 | $866.02 | $887.75 | $856.00 | -2.38% | $105M |
| 26 janvier 2026 | $866.02 | $879.41 | $881.44 | $864.91 | +1.55% | $90M |
| 27 janvier 2026 | $879.41 | $898.36 | $901.22 | $876.20 | +2.15% | $123M |
| 28 janvier 2026 | $898.35 | $902.91 | $909.43 | $894.41 | +0.51% | $99M |
| 29 janvier 2026 | $902.92 | $868.69 | $906.67 | $852.81 | -3.79% | $239M |
| 30 janvier 2026 | $868.69 | $858.81 | $869.77 | $831.83 | -1.14% | $251M |
| 31 janvier 2026 | $858.81 | $781.38 | $860.85 | $750.00 | -9.02% | $326M |