Prix du Bitcoin Cash en novembre 2020 2020
Ouverture
$262.00
Clôture
$317.49
Plus haut
$372.00
Plus bas
$230.00
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 novembre 2020 | $262.00 | $268.03 | $270.83 | $260.16 | — | $24M |
| 2 novembre 2020 | $268.03 | $257.28 | $271.66 | $253.58 | -4.01% | $49M |
| 3 novembre 2020 | $257.31 | $244.22 | $258.81 | $230.00 | -5.08% | $80M |
| 4 novembre 2020 | $244.21 | $241.14 | $244.50 | $231.00 | -1.26% | $47M |
| 5 novembre 2020 | $241.14 | $249.53 | $252.00 | $240.34 | +3.48% | $57M |
| 6 novembre 2020 | $249.52 | $257.79 | $259.51 | $248.01 | +3.31% | $52M |
| 7 novembre 2020 | $257.78 | $253.91 | $277.06 | $245.11 | -1.51% | $92M |
| 8 novembre 2020 | $253.90 | $270.80 | $278.00 | $247.01 | +6.65% | $57M |
| 9 novembre 2020 | $270.73 | $264.27 | $274.24 | $257.44 | -2.41% | $53M |
| 10 novembre 2020 | $264.26 | $257.19 | $266.53 | $254.72 | -2.68% | $34M |
| 11 novembre 2020 | $257.19 | $256.86 | $262.50 | $255.16 | -0.13% | $28M |
| 12 novembre 2020 | $256.87 | $259.99 | $264.90 | $251.69 | +1.22% | $37M |
| 13 novembre 2020 | $260.01 | $259.22 | $262.50 | $247.91 | -0.30% | $41M |
| 14 novembre 2020 | $259.22 | $255.12 | $263.00 | $253.64 | -1.58% | $24M |
| 15 novembre 2020 | $255.13 | $240.43 | $260.29 | $235.00 | -5.76% | $56M |
| 16 novembre 2020 | $240.40 | $249.60 | $253.19 | $233.04 | +3.81% | $49M |
| 17 novembre 2020 | $249.67 | $255.39 | $259.62 | $248.25 | +2.32% | $38M |
| 18 novembre 2020 | $255.29 | $246.23 | $260.00 | $241.69 | -3.59% | $41M |
| 19 novembre 2020 | $246.27 | $245.88 | $250.03 | $241.23 | -0.14% | $23M |
| 20 novembre 2020 | $245.93 | $260.01 | $260.16 | $245.57 | +5.75% | $48M |
| 21 novembre 2020 | $260.00 | $305.06 | $309.35 | $256.09 | +17.33% | $157M |
| 22 novembre 2020 | $305.07 | $288.91 | $312.97 | $273.81 | -5.29% | $137M |
| 23 novembre 2020 | $288.95 | $323.22 | $327.12 | $282.33 | +11.88% | $153M |
| 24 novembre 2020 | $323.09 | $348.06 | $372.00 | $318.00 | +7.69% | $279M |
| 25 novembre 2020 | $347.74 | $312.99 | $363.61 | $297.90 | -10.08% | $185M |
| 26 novembre 2020 | $312.86 | $271.44 | $321.50 | $250.40 | -13.28% | $235M |
| 27 novembre 2020 | $271.49 | $265.45 | $279.11 | $255.57 | -2.21% | $87M |
| 28 novembre 2020 | $265.55 | $275.97 | $284.98 | $260.74 | +3.96% | $75M |
| 29 novembre 2020 | $275.98 | $285.04 | $289.10 | $272.00 | +3.29% | $64M |
| 30 novembre 2020 | $285.17 | $317.49 | $322.37 | $280.07 | +11.38% | $122M |