Prix du Bitcoin Cash en janvier 2021 2021
Ouverture
$342.05
Clôture
$399.30
Plus haut
$629.79
Plus bas
$331.16
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 janvier 2021 | $342.05 | $341.83 | $355.40 | $331.16 | — | $68M |
| 2 janvier 2021 | $341.74 | $354.55 | $368.00 | $333.05 | +3.72% | $120M |
| 3 janvier 2021 | $354.35 | $423.61 | $433.83 | $354.22 | +19.48% | $289M |
| 4 janvier 2021 | $423.72 | $405.49 | $464.33 | $380.42 | -4.28% | $295M |
| 5 janvier 2021 | $405.61 | $418.09 | $425.44 | $389.46 | +3.11% | $143M |
| 6 janvier 2021 | $418.49 | $453.44 | $458.00 | $410.63 | +8.46% | $160M |
| 7 janvier 2021 | $453.72 | $448.00 | $484.00 | $426.82 | -1.20% | $214M |
| 8 janvier 2021 | $448.01 | $436.98 | $454.41 | $401.95 | -2.46% | $195M |
| 9 janvier 2021 | $437.14 | $574.88 | $588.67 | $417.52 | +31.56% | $406M |
| 10 janvier 2021 | $574.97 | $599.98 | $629.79 | $548.40 | +4.37% | $806M |
| 11 janvier 2021 | $599.94 | $476.78 | $602.92 | $400.00 | -20.53% | $644M |
| 12 janvier 2021 | $476.87 | $451.88 | $510.00 | $443.01 | -5.22% | $298M |
| 13 janvier 2021 | $451.81 | $496.06 | $500.88 | $435.10 | +9.78% | $222M |
| 14 janvier 2021 | $496.11 | $527.00 | $538.88 | $483.50 | +6.24% | $244M |
| 15 janvier 2021 | $527.15 | $490.70 | $536.39 | $452.61 | -6.89% | $242M |
| 16 janvier 2021 | $490.70 | $489.74 | $515.55 | $473.41 | -0.20% | $201M |
| 17 janvier 2021 | $489.78 | $479.37 | $495.84 | $461.45 | -2.12% | $123M |
| 18 janvier 2021 | $479.32 | $508.95 | $514.54 | $469.28 | +6.17% | $152M |
| 19 janvier 2021 | $508.83 | $507.04 | $553.73 | $502.76 | -0.38% | $254M |
| 20 janvier 2021 | $507.14 | $496.95 | $518.62 | $470.01 | -1.99% | $184M |
| 21 janvier 2021 | $496.96 | $418.68 | $499.40 | $405.48 | -15.75% | $178M |
| 22 janvier 2021 | $418.41 | $439.79 | $450.46 | $391.77 | +5.04% | $151M |
| 23 janvier 2021 | $439.79 | $431.36 | $444.00 | $416.05 | -1.92% | $72M |
| 24 janvier 2021 | $431.34 | $439.52 | $448.84 | $421.40 | +1.89% | $62M |
| 25 janvier 2021 | $439.67 | $432.28 | $465.20 | $430.43 | -1.65% | $97M |
| 26 janvier 2021 | $432.20 | $427.46 | $438.69 | $413.02 | -1.12% | $76M |
| 27 janvier 2021 | $427.60 | $377.17 | $428.08 | $369.79 | -11.76% | $108M |
| 28 janvier 2021 | $377.25 | $404.75 | $414.66 | $370.14 | +7.31% | $78M |
| 29 janvier 2021 | $404.77 | $407.03 | $435.08 | $391.12 | +0.56% | $171M |
| 30 janvier 2021 | $407.09 | $417.02 | $419.91 | $392.13 | +2.45% | $86M |
| 31 janvier 2021 | $417.00 | $399.30 | $417.05 | $390.51 | -4.25% | $61M |