Prix du Bitcoin Cash en juin 2021 2021
Ouverture
$702.47
Clôture
$526.80
Plus haut
$735.53
Plus bas
$387.61
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2021 | $702.47 | $691.13 | $721.33 | $668.13 | — | $112M |
| 2 juin 2021 | $691.07 | $697.36 | $716.44 | $674.59 | +0.90% | $84M |
| 3 juin 2021 | $697.68 | $718.91 | $735.53 | $687.43 | +3.09% | $95M |
| 4 juin 2021 | $718.98 | $670.74 | $720.00 | $642.67 | -6.70% | $93M |
| 5 juin 2021 | $670.57 | $649.31 | $688.93 | $634.13 | -3.19% | $73M |
| 6 juin 2021 | $649.04 | $656.10 | $670.00 | $644.57 | +1.05% | $42M |
| 7 juin 2021 | $656.17 | $596.45 | $670.63 | $590.47 | -9.09% | $69M |
| 8 juin 2021 | $596.30 | $595.31 | $604.89 | $542.63 | -0.19% | $124M |
| 9 juin 2021 | $595.31 | $634.00 | $634.63 | $566.11 | +6.50% | $93M |
| 10 juin 2021 | $633.99 | $601.11 | $639.20 | $588.19 | -5.19% | $72M |
| 11 juin 2021 | $601.61 | $577.04 | $611.60 | $569.43 | -4.00% | $60M |
| 12 juin 2021 | $577.19 | $580.00 | $591.84 | $547.18 | +0.51% | $55M |
| 13 juin 2021 | $580.06 | $613.46 | $615.49 | $558.61 | +5.77% | $48M |
| 14 juin 2021 | $613.41 | $641.50 | $642.00 | $598.94 | +4.57% | $64M |
| 15 juin 2021 | $641.29 | $627.17 | $650.35 | $616.43 | -2.23% | $57M |
| 16 juin 2021 | $627.16 | $593.73 | $628.17 | $589.58 | -5.33% | $51M |
| 17 juin 2021 | $593.70 | $598.95 | $621.00 | $583.66 | +0.88% | $44M |
| 18 juin 2021 | $599.01 | $563.21 | $599.48 | $544.69 | -5.97% | $52M |
| 19 juin 2021 | $563.27 | $552.12 | $581.59 | $551.33 | -1.97% | $34M |
| 20 juin 2021 | $552.04 | $556.16 | $560.86 | $513.36 | +0.73% | $52M |
| 21 juin 2021 | $556.10 | $455.40 | $559.88 | $454.13 | -18.12% | $112M |
| 22 juin 2021 | $455.22 | $444.06 | $478.76 | $387.61 | -2.49% | $143M |
| 23 juin 2021 | $444.24 | $472.79 | $485.90 | $428.00 | +6.47% | $81M |
| 24 juin 2021 | $472.99 | $486.96 | $495.82 | $455.24 | +3.00% | $52M |
| 25 juin 2021 | $486.97 | $449.22 | $497.55 | $449.18 | -7.75% | $61M |
| 26 juin 2021 | $449.23 | $459.58 | $464.49 | $428.43 | +2.31% | $54M |
| 27 juin 2021 | $459.56 | $477.79 | $478.31 | $446.35 | +3.96% | $35M |
| 28 juin 2021 | $477.76 | $501.83 | $518.80 | $472.31 | +5.03% | $59M |
| 29 juin 2021 | $501.62 | $524.01 | $546.83 | $499.89 | +4.42% | $80M |
| 30 juin 2021 | $524.26 | $526.80 | $534.33 | $498.14 | +0.53% | $57M |