Prix du Bitcoin Cash en juillet 2022
Ouverture
$103.20
Clôture
$139.30
Plus haut
$165.50
Plus bas
$95.20
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 juillet 2022 | $103.20 | $101.50 | $106.60 | $98.20 | — | $11M |
| 2 juillet 2022 | $101.50 | $106.60 | $107.20 | $100.60 | +5.02% | $7M |
| 3 juillet 2022 | $106.60 | $105.70 | $108.20 | $101.80 | -0.84% | $7M |
| 4 juillet 2022 | $105.70 | $108.10 | $108.60 | $102.60 | +2.27% | $8M |
| 5 juillet 2022 | $108.20 | $104.10 | $108.80 | $101.70 | -3.70% | $11M |
| 6 juillet 2022 | $104.00 | $105.90 | $107.30 | $102.80 | +1.73% | $10M |
| 7 juillet 2022 | $106.00 | $111.50 | $112.50 | $105.00 | +5.29% | $10M |
| 8 juillet 2022 | $111.50 | $108.60 | $113.70 | $106.80 | -2.60% | $10M |
| 9 juillet 2022 | $108.60 | $111.30 | $113.10 | $108.50 | +2.49% | $7M |
| 10 juillet 2022 | $111.40 | $106.80 | $111.60 | $105.30 | -4.04% | $6M |
| 11 juillet 2022 | $106.80 | $99.10 | $107.30 | $98.60 | -7.21% | $7M |
| 12 juillet 2022 | $99.10 | $97.20 | $101.20 | $96.70 | -1.92% | $8M |
| 13 juillet 2022 | $97.30 | $102.50 | $102.70 | $95.20 | +5.45% | $10M |
| 14 juillet 2022 | $102.60 | $103.00 | $104.10 | $99.10 | +0.49% | $8M |
| 15 juillet 2022 | $103.00 | $106.20 | $107.00 | $101.90 | +3.11% | $10M |
| 16 juillet 2022 | $106.20 | $109.50 | $110.70 | $103.80 | +3.11% | $9M |
| 17 juillet 2022 | $109.50 | $110.30 | $116.30 | $107.80 | +0.73% | $18M |
| 18 juillet 2022 | $110.30 | $121.40 | $122.10 | $110.00 | +10.06% | $18M |
| 19 juillet 2022 | $121.30 | $128.30 | $129.60 | $115.90 | +5.68% | $31M |
| 20 juillet 2022 | $128.30 | $121.70 | $131.30 | $119.80 | -5.14% | $21M |
| 21 juillet 2022 | $121.80 | $123.10 | $124.30 | $117.50 | +1.15% | $18M |
| 22 juillet 2022 | $123.10 | $123.30 | $129.50 | $119.70 | +0.16% | $23M |
| 23 juillet 2022 | $123.20 | $122.40 | $127.10 | $118.10 | -0.73% | $14M |
| 24 juillet 2022 | $122.30 | $131.90 | $135.00 | $122.30 | +7.76% | $21M |
| 25 juillet 2022 | $131.90 | $118.00 | $133.10 | $117.50 | -10.54% | $21M |
| 26 juillet 2022 | $118.10 | $118.90 | $119.10 | $113.60 | +0.76% | $15M |
| 27 juillet 2022 | $118.80 | $127.40 | $127.50 | $116.10 | +7.15% | $17M |
| 28 juillet 2022 | $127.40 | $155.80 | $159.70 | $127.10 | +22.29% | $67M |
| 29 juillet 2022 | $155.80 | $151.90 | $165.50 | $147.30 | -2.50% | $62M |
| 30 juillet 2022 | $151.90 | $145.50 | $154.60 | $143.20 | -4.21% | $25M |
| 31 juillet 2022 | $145.50 | $139.30 | $150.40 | $138.60 | -4.26% | $17M |