Prix du Bitcoin Cash en janvier 2023 2023
Ouverture
$97.00
Clôture
$133.30
Plus haut
$138.70
Plus bas
$95.50
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 janvier 2023 | $97.00 | $96.80 | $97.60 | $96.20 | — | $992,801.06 |
| 2 janvier 2023 | $96.80 | $99.30 | $100.40 | $95.50 | +2.58% | $4M |
| 3 janvier 2023 | $99.30 | $99.60 | $100.40 | $98.80 | +0.30% | $3M |
| 4 janvier 2023 | $99.60 | $101.50 | $102.50 | $99.50 | +1.91% | $6M |
| 5 janvier 2023 | $101.60 | $101.20 | $103.50 | $100.60 | -0.30% | $6M |
| 6 janvier 2023 | $101.10 | $101.70 | $101.90 | $98.00 | +0.49% | $6M |
| 7 janvier 2023 | $101.60 | $101.40 | $102.30 | $101.10 | -0.29% | $3M |
| 8 janvier 2023 | $101.50 | $103.70 | $104.00 | $100.80 | +2.27% | $5M |
| 9 janvier 2023 | $103.70 | $106.90 | $107.90 | $103.60 | +3.09% | $7M |
| 10 janvier 2023 | $106.80 | $107.40 | $109.30 | $105.50 | +0.47% | $5M |
| 11 janvier 2023 | $107.50 | $109.90 | $110.10 | $105.50 | +2.33% | $4M |
| 12 janvier 2023 | $109.90 | $119.70 | $129.40 | $107.30 | +8.92% | $29M |
| 13 janvier 2023 | $119.60 | $124.60 | $128.00 | $117.80 | +4.09% | $18M |
| 14 janvier 2023 | $124.50 | $125.80 | $131.30 | $120.00 | +0.96% | $21M |
| 15 janvier 2023 | $125.80 | $124.80 | $127.50 | $121.40 | -0.79% | $10M |
| 16 janvier 2023 | $124.90 | $124.20 | $127.10 | $119.50 | -0.48% | $11M |
| 17 janvier 2023 | $124.20 | $122.70 | $125.70 | $121.80 | -1.21% | $7M |
| 18 janvier 2023 | $122.80 | $118.70 | $127.50 | $115.20 | -3.26% | $12M |
| 19 janvier 2023 | $118.60 | $121.60 | $122.50 | $118.60 | +2.44% | $5M |
| 20 janvier 2023 | $121.70 | $128.10 | $128.20 | $120.40 | +5.35% | $7M |
| 21 janvier 2023 | $128.00 | $128.00 | $134.20 | $125.30 | -0.08% | $13M |
| 22 janvier 2023 | $128.00 | $128.60 | $132.50 | $127.20 | +0.47% | $7M |
| 23 janvier 2023 | $128.50 | $133.20 | $138.60 | $128.40 | +3.58% | $13M |
| 24 janvier 2023 | $133.20 | $128.20 | $137.20 | $125.60 | -3.75% | $8M |
| 25 janvier 2023 | $128.20 | $131.80 | $134.60 | $125.30 | +2.81% | $6M |
| 26 janvier 2023 | $131.90 | $134.00 | $135.10 | $129.50 | +1.67% | $6M |
| 27 janvier 2023 | $133.90 | $135.20 | $136.40 | $131.70 | +0.90% | $6M |
| 28 janvier 2023 | $135.20 | $132.70 | $135.80 | $131.30 | -1.85% | $4M |
| 29 janvier 2023 | $132.70 | $136.60 | $138.70 | $131.90 | +2.94% | $7M |
| 30 janvier 2023 | $136.50 | $131.20 | $136.70 | $127.40 | -3.95% | $8M |
| 31 janvier 2023 | $131.20 | $133.30 | $136.50 | $130.60 | +1.60% | $6M |