Prix du Bitcoin Cash en janvier 2024 2024
Ouverture
$259.70
Clôture
$234.30
Plus haut
$298.60
Plus bas
$211.30
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 janvier 2024 | $259.70 | $267.80 | $269.90 | $255.60 | — | $26M |
| 2 janvier 2024 | $267.80 | $257.10 | $271.10 | $254.10 | -4.00% | $32M |
| 3 janvier 2024 | $257.10 | $234.00 | $268.00 | $211.30 | -8.98% | $52M |
| 4 janvier 2024 | $234.00 | $239.50 | $240.30 | $232.10 | +2.35% | $18M |
| 5 janvier 2024 | $239.60 | $239.30 | $242.70 | $228.80 | -0.08% | $22M |
| 6 janvier 2024 | $239.20 | $236.10 | $243.50 | $230.80 | -1.34% | $16M |
| 7 janvier 2024 | $236.10 | $232.50 | $240.00 | $229.70 | -1.52% | $14M |
| 8 janvier 2024 | $232.50 | $253.90 | $256.00 | $221.00 | +9.20% | $42M |
| 9 janvier 2024 | $254.00 | $244.80 | $257.60 | $239.40 | -3.58% | $36M |
| 10 janvier 2024 | $244.70 | $254.70 | $260.20 | $233.00 | +4.04% | $30M |
| 11 janvier 2024 | $254.80 | $276.10 | $289.40 | $250.40 | +8.40% | $79M |
| 12 janvier 2024 | $276.10 | $259.30 | $298.60 | $250.10 | -6.08% | $90M |
| 13 janvier 2024 | $259.30 | $254.10 | $262.50 | $250.80 | -2.01% | $34M |
| 14 janvier 2024 | $254.10 | $245.70 | $259.10 | $245.10 | -3.31% | $21M |
| 15 janvier 2024 | $245.70 | $250.20 | $257.80 | $245.10 | +1.83% | $17M |
| 16 janvier 2024 | $250.20 | $251.20 | $256.30 | $248.90 | +0.40% | $17M |
| 17 janvier 2024 | $251.20 | $244.20 | $251.50 | $240.70 | -2.79% | $27M |
| 18 janvier 2024 | $244.20 | $237.70 | $245.10 | $233.20 | -2.66% | $17M |
| 19 janvier 2024 | $237.70 | $236.80 | $238.20 | $226.50 | -0.38% | $18M |
| 20 janvier 2024 | $236.80 | $239.10 | $240.00 | $235.00 | +0.97% | $6M |
| 21 janvier 2024 | $239.00 | $236.90 | $243.10 | $236.50 | -0.92% | $8M |
| 22 janvier 2024 | $236.90 | $235.70 | $242.80 | $230.30 | -0.51% | $32M |
| 23 janvier 2024 | $235.70 | $229.60 | $238.00 | $219.10 | -2.59% | $26M |
| 24 janvier 2024 | $229.60 | $236.30 | $238.40 | $228.50 | +2.92% | $16M |
| 25 janvier 2024 | $236.20 | $236.60 | $238.70 | $234.40 | +0.13% | $11M |
| 26 janvier 2024 | $236.60 | $241.80 | $243.00 | $234.50 | +2.20% | $9M |
| 27 janvier 2024 | $241.80 | $243.70 | $245.20 | $239.20 | +0.79% | $10M |
| 28 janvier 2024 | $243.70 | $236.90 | $245.90 | $234.80 | -2.79% | $10M |
| 29 janvier 2024 | $236.90 | $241.30 | $242.00 | $234.10 | +1.86% | $11M |
| 30 janvier 2024 | $241.30 | $237.40 | $243.80 | $236.30 | -1.62% | $10M |
| 31 janvier 2024 | $237.50 | $234.30 | $239.00 | $232.50 | -1.31% | $17M |