Prix du Bitcoin Cash en juillet 2025 2025
Ouverture
$505.80
Clôture
$561.50
Plus haut
$608.20
Plus bas
$468.80
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 juillet 2025 | $505.80 | $500.20 | $530.00 | $497.30 | — | $50M |
| 2 juillet 2025 | $500.30 | $510.90 | $512.20 | $498.50 | +2.14% | $23M |
| 3 juillet 2025 | $511.00 | $496.40 | $515.00 | $490.90 | -2.84% | $27M |
| 4 juillet 2025 | $496.40 | $483.90 | $496.70 | $468.80 | -2.52% | $24M |
| 5 juillet 2025 | $484.00 | $489.30 | $489.70 | $480.60 | +1.12% | $11M |
| 6 juillet 2025 | $489.40 | $491.50 | $500.30 | $482.80 | +0.45% | $12M |
| 7 juillet 2025 | $491.50 | $496.60 | $500.30 | $487.50 | +1.04% | $13M |
| 8 juillet 2025 | $496.60 | $501.10 | $508.40 | $493.90 | +0.91% | $15M |
| 9 juillet 2025 | $501.20 | $514.50 | $516.90 | $499.90 | +2.67% | $26M |
| 10 juillet 2025 | $514.50 | $518.40 | $521.10 | $501.30 | +0.76% | $35M |
| 11 juillet 2025 | $518.50 | $531.50 | $539.40 | $513.90 | +2.53% | $40M |
| 12 juillet 2025 | $531.50 | $506.30 | $535.20 | $502.00 | -4.74% | $28M |
| 13 juillet 2025 | $506.30 | $508.00 | $514.10 | $501.00 | +0.34% | $27M |
| 14 juillet 2025 | $508.10 | $504.90 | $527.20 | $498.00 | -0.61% | $28M |
| 15 juillet 2025 | $504.90 | $497.90 | $505.90 | $481.90 | -1.39% | $21M |
| 16 juillet 2025 | $498.00 | $498.70 | $508.80 | $491.10 | +0.16% | $22M |
| 17 juillet 2025 | $498.80 | $500.00 | $505.10 | $487.30 | +0.26% | $24M |
| 18 juillet 2025 | $500.00 | $514.50 | $541.90 | $499.10 | +2.90% | $63M |
| 19 juillet 2025 | $514.50 | $513.10 | $522.50 | $501.80 | -0.27% | $24M |
| 20 juillet 2025 | $513.10 | $548.00 | $553.50 | $509.10 | +6.80% | $58M |
| 21 juillet 2025 | $548.00 | $522.60 | $548.60 | $516.80 | -4.64% | $90M |
| 22 juillet 2025 | $522.70 | $526.10 | $535.20 | $511.40 | +0.67% | $36M |
| 23 juillet 2025 | $526.20 | $512.20 | $529.80 | $497.50 | -2.64% | $37M |
| 24 juillet 2025 | $512.20 | $513.00 | $528.50 | $490.20 | +0.16% | $67M |
| 25 juillet 2025 | $513.00 | $557.30 | $565.00 | $509.30 | +8.64% | $93M |
| 26 juillet 2025 | $557.30 | $559.10 | $563.30 | $551.40 | +0.32% | $20M |
| 27 juillet 2025 | $559.00 | $590.00 | $608.20 | $555.40 | +5.53% | $79M |
| 28 juillet 2025 | $590.00 | $572.60 | $607.20 | $568.90 | -2.95% | $69M |
| 29 juillet 2025 | $572.60 | $564.20 | $587.10 | $560.20 | -1.47% | $34M |
| 30 juillet 2025 | $564.20 | $590.10 | $595.10 | $551.20 | +4.59% | $44M |
| 31 juillet 2025 | $590.10 | $561.50 | $597.10 | $560.30 | -4.85% | $36M |