Prix du Bitcoin Cash en janvier 2026 2026
Ouverture
$599.60
Clôture
$507.50
Plus haut
$669.60
Plus bas
$467.20
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 janvier 2026 | $599.60 | $593.20 | $606.50 | $585.90 | — | $20M |
| 2 janvier 2026 | $593.30 | $609.80 | $618.70 | $585.40 | +2.80% | $35M |
| 3 janvier 2026 | $609.90 | $654.50 | $664.10 | $608.50 | +7.33% | $59M |
| 4 janvier 2026 | $654.50 | $639.10 | $662.50 | $635.40 | -2.35% | $57M |
| 5 janvier 2026 | $639.20 | $645.20 | $669.60 | $639.00 | +0.95% | $57M |
| 6 janvier 2026 | $645.30 | $638.20 | $658.00 | $624.10 | -1.08% | $42M |
| 7 janvier 2026 | $638.20 | $629.20 | $638.20 | $622.20 | -1.41% | $13M |
| 8 janvier 2026 | $629.30 | $632.00 | $653.40 | $619.00 | +0.45% | $34M |
| 9 janvier 2026 | $632.10 | $634.70 | $642.50 | $625.00 | +0.43% | $22M |
| 10 janvier 2026 | $634.70 | $643.90 | $650.40 | $631.40 | +1.45% | $14M |
| 11 janvier 2026 | $644.00 | $649.10 | $667.00 | $638.10 | +0.81% | $82M |
| 12 janvier 2026 | $649.20 | $621.70 | $661.20 | $613.10 | -4.22% | $85M |
| 13 janvier 2026 | $621.60 | $617.00 | $626.60 | $605.10 | -0.76% | $62M |
| 14 janvier 2026 | $617.00 | $597.40 | $619.50 | $593.60 | -3.18% | $70M |
| 15 janvier 2026 | $597.50 | $590.80 | $630.60 | $574.50 | -1.10% | $127M |
| 16 janvier 2026 | $590.90 | $599.50 | $606.90 | $589.50 | +1.47% | $68M |
| 17 janvier 2026 | $599.60 | $594.10 | $602.70 | $588.90 | -0.90% | $39M |
| 18 janvier 2026 | $594.10 | $591.40 | $602.30 | $587.70 | -0.45% | $14M |
| 19 janvier 2026 | $591.40 | $584.00 | $594.80 | $562.80 | -1.25% | $30M |
| 20 janvier 2026 | $584.00 | $573.20 | $587.20 | $564.20 | -1.85% | $34M |
| 21 janvier 2026 | $573.10 | $584.80 | $598.00 | $570.20 | +2.02% | $37M |
| 22 janvier 2026 | $584.80 | $599.20 | $604.00 | $584.50 | +2.46% | $15M |
| 23 janvier 2026 | $599.20 | $595.70 | $601.50 | $586.50 | -0.58% | $12M |
| 24 janvier 2026 | $595.70 | $593.60 | $599.10 | $590.80 | -0.35% | $5M |
| 25 janvier 2026 | $593.60 | $572.20 | $595.90 | $563.60 | -3.61% | $14M |
| 26 janvier 2026 | $572.10 | $578.70 | $583.30 | $571.20 | +1.14% | $9M |
| 27 janvier 2026 | $578.70 | $600.20 | $603.90 | $577.60 | +3.72% | $21M |
| 28 janvier 2026 | $600.20 | $591.10 | $602.00 | $589.40 | -1.52% | $11M |
| 29 janvier 2026 | $591.20 | $554.10 | $591.40 | $548.20 | -6.26% | $16M |
| 30 janvier 2026 | $554.10 | $553.20 | $559.80 | $533.40 | -0.16% | $27M |
| 31 janvier 2026 | $553.30 | $507.50 | $554.10 | $467.20 | -8.26% | $37M |