Prix du Bitcoin Cash en mars 2026
Ouverture
$457.60
Clôture
$466.50
Plus haut
$486.30
Plus bas
$432.00
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 mars 2026 | $457.60 | $441.70 | $466.90 | $432.00 | — | $13M |
| 2 mars 2026 | $441.70 | $445.30 | $454.40 | $436.10 | +0.82% | $16M |
| 3 mars 2026 | $445.40 | $443.90 | $450.10 | $432.20 | -0.31% | $11M |
| 4 mars 2026 | $443.90 | $466.90 | $476.80 | $439.00 | +5.18% | $20M |
| 5 mars 2026 | $466.80 | $461.60 | $467.80 | $454.30 | -1.14% | $14M |
| 6 mars 2026 | $461.50 | $449.70 | $463.30 | $442.20 | -2.58% | $10M |
| 7 mars 2026 | $449.60 | $450.20 | $454.10 | $445.70 | +0.11% | $6M |
| 8 mars 2026 | $450.20 | $443.10 | $455.40 | $440.40 | -1.58% | $6M |
| 9 mars 2026 | $443.00 | $444.60 | $456.90 | $442.90 | +0.34% | $11M |
| 10 mars 2026 | $444.50 | $447.10 | $454.30 | $442.60 | +0.56% | $12M |
| 11 mars 2026 | $447.00 | $455.10 | $461.20 | $445.70 | +1.79% | $9M |
| 12 mars 2026 | $455.10 | $455.20 | $461.50 | $451.60 | +0.02% | $5M |
| 13 mars 2026 | $455.20 | $461.00 | $475.60 | $454.80 | +1.27% | $18M |
| 14 mars 2026 | $460.90 | $467.60 | $468.50 | $454.30 | +1.43% | $8M |
| 15 mars 2026 | $467.60 | $469.70 | $470.70 | $459.80 | +0.45% | $8M |
| 16 mars 2026 | $469.60 | $478.80 | $483.80 | $465.10 | +1.94% | $12M |
| 17 mars 2026 | $478.80 | $470.70 | $481.20 | $470.20 | -1.69% | $7M |
| 18 mars 2026 | $470.70 | $456.90 | $472.60 | $446.50 | -2.93% | $8M |
| 19 mars 2026 | $456.90 | $455.60 | $460.70 | $449.70 | -0.28% | $8M |
| 20 mars 2026 | $455.70 | $474.60 | $475.20 | $454.90 | +4.17% | $10M |
| 21 mars 2026 | $474.60 | $462.60 | $477.20 | $459.70 | -2.53% | $6M |
| 22 mars 2026 | $462.50 | $467.40 | $471.40 | $457.40 | +1.04% | $9M |
| 23 mars 2026 | $467.40 | $478.00 | $486.30 | $462.60 | +2.27% | $13M |
| 24 mars 2026 | $478.10 | $477.40 | $480.20 | $468.60 | -0.13% | $11M |
| 25 mars 2026 | $477.40 | $473.60 | $480.30 | $471.40 | -0.80% | $7M |
| 26 mars 2026 | $473.60 | $461.90 | $474.10 | $458.70 | -2.47% | $9M |
| 27 mars 2026 | $462.00 | $472.90 | $475.00 | $458.20 | +2.38% | $27M |
| 28 mars 2026 | $472.90 | $481.20 | $484.20 | $470.80 | +1.76% | $12M |
| 29 mars 2026 | $481.20 | $452.70 | $484.80 | $446.90 | -5.92% | $44M |
| 30 mars 2026 | $452.70 | $460.30 | $467.40 | $450.60 | +1.68% | $15M |
| 31 mars 2026 | $460.30 | $466.50 | $477.90 | $460.00 | +1.35% | $19M |