Ouverture
$4,378.49
Clôture
$6,463
Plus haut
$6,498.01
Plus bas
$4,110
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 octobre 2017 | $4,378.49 | $4,378.48 | $4,406.52 | $4,240.04 | — | $3M |
| 2 octobre 2017 | $4,400 | $4,380 | $4,561.63 | $4,360 | +0.03% | $3M |
| 3 octobre 2017 | $4,380 | $4,310 | $4,467.33 | $4,180.8 | -1.60% | $5M |
| 4 octobre 2017 | $4,314.9 | $4,208.59 | $4,373 | $4,142 | -2.35% | $4M |
| 5 octobre 2017 | $4,208.59 | $4,292.43 | $4,355 | $4,110 | +1.99% | $3M |
| 6 octobre 2017 | $4,318.99 | $4,369 | $4,417 | $4,292 | +1.78% | $2M |
| 7 octobre 2017 | $4,369 | $4,423 | $4,479.5 | $4,312.56 | +1.24% | $1M |
| 8 octobre 2017 | $4,425 | $4,640 | $4,658 | $4,425 | +4.91% | $2M |
| 9 octobre 2017 | $4,640 | $4,786.95 | $4,889.98 | $4,550 | +3.17% | $3M |
| 10 octobre 2017 | $4,786.95 | $4,783.06 | $4,960 | $4,680.59 | -0.08% | $5M |
| 11 octobre 2017 | $4,783.06 | $4,821.43 | $4,881.61 | $4,710 | +0.80% | $4M |
| 12 octobre 2017 | $4,821.43 | $5,430 | $5,439.99 | $4,810.16 | +12.62% | $7M |
| 13 octobre 2017 | $5,439.99 | $5,649.98 | $5,846.17 | $5,379.84 | +4.05% | $11M |
| 14 octobre 2017 | $5,650 | $5,869.99 | $5,900 | $5,580.01 | +3.89% | $6M |
| 15 octobre 2017 | $5,855.03 | $5,709.99 | $5,922.3 | $5,400.01 | -2.73% | $8M |
| 16 octobre 2017 | $5,710 | $5,760.02 | $5,788.91 | $5,585.19 | +0.88% | $9M |
| 17 octobre 2017 | $5,760 | $5,595 | $5,774.98 | $5,508.63 | -2.86% | $8M |
| 18 octobre 2017 | $5,595 | $5,512.06 | $5,596 | $5,037.95 | -1.48% | $12M |
| 19 octobre 2017 | $5,513 | $5,683.9 | $5,710 | $5,490.26 | +3.12% | $11M |
| 20 octobre 2017 | $5,683.31 | $6,010.01 | $6,110 | $5,600 | +5.74% | $11M |
| 21 octobre 2017 | $6,013.72 | $6,024.97 | $6,171 | $5,850.03 | +0.25% | $10M |
| 22 octobre 2017 | $6,003.27 | $5,950.02 | $6,060 | $5,720.03 | -1.24% | $8M |
| 23 octobre 2017 | $5,975 | $5,915.93 | $6,080 | $5,621.03 | -0.57% | $11M |
| 24 octobre 2017 | $5,909.47 | $5,477.03 | $5,925 | $5,450 | -7.42% | $15M |
| 25 octobre 2017 | $5,506.92 | $5,689.99 | $5,704.96 | $5,286.98 | +3.89% | $13M |
| 26 octobre 2017 | $5,670.1 | $5,861.77 | $5,939.99 | $5,650 | +3.02% | $11M |
| 27 octobre 2017 | $5,861.77 | $5,768.83 | $5,980 | $5,649.24 | -1.59% | $8M |
| 28 octobre 2017 | $5,768.79 | $5,719.64 | $5,850.02 | $5,630.03 | -0.85% | $7M |
| 29 octobre 2017 | $5,709.98 | $6,169.98 | $6,189.88 | $5,648.01 | +7.87% | $11M |
| 30 octobre 2017 | $6,133.01 | $6,120.5 | $6,248.68 | $6,030 | -0.80% | $9M |
| 31 octobre 2017 | $6,120.52 | $6,463 | $6,498.01 | $6,100 | +5.60% | $9M |