Prix du Bitcoin le 28 mai 2020

$9,575.89 +4.04%

Ouverture

$9,204.07

Clôture

$9,575.89

Plus haut

$9,625.47

Plus bas

$9,110

Volume

$694M

Variation

+4.04%

Rendement depuis ce jour

+558.80%

Et si vous aviez investi ?

Si vous aviez investi $ en Bitcoin le 28 mai 2020,

cela vaudrait aujourd'hui

Historique quotidien des prix — mai 2020

Jour	Clôture	Variation 24h	Volume
1 mai 2020	$8,826.96	—	$806M
2 mai 2020	$8,972.05	+1.64%	$524M
3 mai 2020	$8,894.16	-0.87%	$808M
4 mai 2020	$8,871.96	-0.25%	$738M
5 mai 2020	$9,021.83	+1.69%	$683M
6 mai 2020	$9,142.92	+1.34%	$973M
7 mai 2020	$9,986.4	+9.23%	$1.41B
8 mai 2020	$9,800.01	-1.87%	$997M
9 mai 2020	$9,539.4	-2.66%	$795M
10 mai 2020	$8,722.77	-8.56%	$1.59B
11 mai 2020	$8,561.52	-1.85%	$1.47B
12 mai 2020	$8,810.79	+2.91%	$760M
13 mai 2020	$9,309.37	+5.66%	$840M
14 mai 2020	$9,791.98	+5.18%	$1.25B
15 mai 2020	$9,316.42	-4.86%	$1.10B
16 mai 2020	$9,381.27	+0.70%	$561M
17 mai 2020	$9,680.04	+3.18%	$663M
18 mai 2020	$9,733.93	+0.56%	$798M
19 mai 2020	$9,775.53	+0.43%	$761M
20 mai 2020	$9,511.43	-2.70%	$721M
21 mai 2020	$9,068.65	-4.66%	$1.00B
22 mai 2020	$9,170	+1.12%	$538M
23 mai 2020	$9,179.15	+0.10%	$400M
24 mai 2020	$8,720.34	-5.00%	$637M
25 mai 2020	$8,900.35	+2.06%	$554M
26 mai 2020	$8,841.18	-0.66%	$516M
27 mai 2020	$9,204.07	+4.10%	$625M
28 mai 2020	$9,575.89	+4.04%	$694M
29 mai 2020	$9,427.07	-1.55%	$543M
30 mai 2020	$9,697.72	+2.87%	$531M
31 mai 2020	$9,448.27	-2.57%	$461M

Quel était le prix du Bitcoin le 28 mai 2020 ?

Bitcoin (BTC) s'échangeait à $9,575.89 le 28 mai 2020. Volume 24h : $694M.

Où acheter du Bitcoin ?

Vous pouvez acheter du Bitcoin (BTC) sur les principales plateformes d'échange comme Binance, Coinbase et Kraken.