Ouverture
$11,650
Clôture
$10,777
Plus haut
$12,051
Plus bas
$9,825
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 septembre 2020 | $11,650 | $11,922 | $12,051 | $11,515 | — | $928M |
| 2 septembre 2020 | $11,922 | $11,389 | $11,955 | $11,160 | -4.47% | $1.01B |
| 3 septembre 2020 | $11,389 | $10,141 | $11,463 | $9,960.8 | -10.96% | $1.33B |
| 4 septembre 2020 | $10,138 | $10,446 | $10,627 | $9,875.5 | +3.01% | $960M |
| 5 septembre 2020 | $10,446 | $10,167 | $10,566 | $9,825 | -2.68% | $918M |
| 6 septembre 2020 | $10,167 | $10,256 | $10,347 | $9,994.86 | +0.88% | $575M |
| 7 septembre 2020 | $10,256 | $10,373 | $10,411 | $9,875 | +1.14% | $634M |
| 8 septembre 2020 | $10,373 | $10,127 | $10,438 | $9,850 | -2.38% | $743M |
| 9 septembre 2020 | $10,127 | $10,219 | $10,343 | $9,981.01 | +0.91% | $503M |
| 10 septembre 2020 | $10,219 | $10,337 | $10,483 | $10,071 | +1.15% | $602M |
| 11 septembre 2020 | $10,337 | $10,388 | $10,398 | $10,200 | +0.49% | $451M |
| 12 septembre 2020 | $10,388 | $10,441 | $10,478 | $10,269 | +0.51% | $367M |
| 13 septembre 2020 | $10,441 | $10,333 | $10,580 | $10,200 | -1.04% | $455M |
| 14 septembre 2020 | $10,333 | $10,672 | $10,750 | $10,212 | +3.28% | $706M |
| 15 septembre 2020 | $10,672 | $10,785 | $10,930 | $10,606 | +1.06% | $666M |
| 16 septembre 2020 | $10,785 | $10,954 | $11,093 | $10,661 | +1.56% | $709M |
| 17 septembre 2020 | $10,954 | $10,940 | $11,045 | $10,746 | -0.13% | $605M |
| 18 septembre 2020 | $10,940 | $10,933 | $11,038 | $10,813 | -0.06% | $516M |
| 19 septembre 2020 | $10,933 | $11,081 | $11,180 | $10,887 | +1.35% | $424M |
| 20 septembre 2020 | $11,081 | $10,920 | $11,081 | $10,723 | -1.45% | $427M |
| 21 septembre 2020 | $10,920 | $10,417 | $10,989 | $10,296 | -4.61% | $751M |
| 22 septembre 2020 | $10,417 | $10,530 | $10,573 | $10,353 | +1.08% | $460M |
| 23 septembre 2020 | $10,530 | $10,241 | $10,537 | $10,137 | -2.74% | $539M |
| 24 septembre 2020 | $10,241 | $10,736 | $10,795 | $10,191 | +4.83% | $605M |
| 25 septembre 2020 | $10,736 | $10,687 | $10,761 | $10,556 | -0.46% | $513M |
| 26 septembre 2020 | $10,687 | $10,729 | $10,821 | $10,645 | +0.39% | $305M |
| 27 septembre 2020 | $10,729 | $10,774 | $10,799 | $10,595 | +0.43% | $327M |
| 28 septembre 2020 | $10,774 | $10,696 | $10,950 | $10,626 | -0.73% | $544M |
| 29 septembre 2020 | $10,696 | $10,840 | $10,868 | $10,636 | +1.35% | $449M |
| 30 septembre 2020 | $10,841 | $10,777 | $10,849 | $10,665 | -0.59% | $425M |