Ouverture
$13,791
Clôture
$19,696
Plus haut
$19,863
Plus bas
$13,195
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 novembre 2020 | $13,791 | $13,762 | $13,895 | $13,603 | — | $499M |
| 2 novembre 2020 | $13,761 | $13,549 | $13,830 | $13,195 | -1.54% | $874M |
| 3 novembre 2020 | $13,550 | $14,024 | $14,066 | $13,285 | +3.50% | $1.01B |
| 4 novembre 2020 | $14,024 | $14,144 | $14,259 | $13,525 | +0.86% | $1.29B |
| 5 novembre 2020 | $14,144 | $15,590 | $15,750 | $14,094 | +10.22% | $2.13B |
| 6 novembre 2020 | $15,590 | $15,580 | $15,960 | $15,166 | -0.06% | $1.91B |
| 7 novembre 2020 | $15,580 | $14,818 | $15,754 | $14,344 | -4.89% | $1.54B |
| 8 novembre 2020 | $14,818 | $15,475 | $15,650 | $14,704 | +4.43% | $998M |
| 9 novembre 2020 | $15,475 | $15,328 | $15,840 | $14,806 | -0.95% | $1.67B |
| 10 novembre 2020 | $15,328 | $15,297 | $15,460 | $15,072 | -0.20% | $944M |
| 11 novembre 2020 | $15,297 | $15,684 | $15,965 | $15,273 | +2.53% | $1.23B |
| 12 novembre 2020 | $15,684 | $16,292 | $16,341 | $15,441 | +3.87% | $1.63B |
| 13 novembre 2020 | $16,292 | $16,321 | $16,480 | $15,952 | +0.18% | $1.23B |
| 14 novembre 2020 | $16,320 | $16,070 | $16,327 | $15,670 | -1.53% | $945M |
| 15 novembre 2020 | $16,070 | $15,957 | $16,180 | $15,775 | -0.71% | $697M |
| 16 novembre 2020 | $15,957 | $16,714 | $16,880 | $15,864 | +4.74% | $1.34B |
| 17 novembre 2020 | $16,713 | $17,659 | $17,859 | $16,538 | +5.66% | $1.98B |
| 18 novembre 2020 | $17,659 | $17,776 | $18,477 | $17,214 | +0.66% | $2.66B |
| 19 novembre 2020 | $17,778 | $17,803 | $18,180 | $17,336 | +0.15% | $1.66B |
| 20 novembre 2020 | $17,803 | $18,656 | $18,815 | $17,740 | +4.79% | $1.62B |
| 21 novembre 2020 | $18,656 | $18,704 | $18,966 | $18,309 | +0.26% | $1.41B |
| 22 novembre 2020 | $18,704 | $18,414 | $18,750 | $17,611 | -1.55% | $1.50B |
| 23 novembre 2020 | $18,414 | $18,368 | $18,766 | $18,000 | -0.25% | $1.53B |
| 24 novembre 2020 | $18,368 | $19,160 | $19,419 | $18,018 | +4.31% | $2.15B |
| 25 novembre 2020 | $19,160 | $18,719 | $19,484 | $18,500 | -2.30% | $1.77B |
| 26 novembre 2020 | $18,719 | $17,149 | $18,915 | $16,188 | -8.39% | $3.13B |
| 27 novembre 2020 | $17,149 | $17,140 | $17,458 | $16,438 | -0.06% | $1.45B |
| 28 novembre 2020 | $17,140 | $17,720 | $17,880 | $16,866 | +3.39% | $1.13B |
| 29 novembre 2020 | $17,720 | $18,185 | $18,360 | $17,517 | +2.62% | $997M |
| 30 novembre 2020 | $18,185 | $19,696 | $19,863 | $18,185 | +8.31% | $2.21B |