Ouverture
$28,924
Clôture
$33,093
Plus haut
$41,950
Plus bas
$28,130
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 janvier 2021 | $28,924 | $29,332 | $29,600 | $28,625 | — | $1.58B |
| 2 janvier 2021 | $29,332 | $32,178 | $33,300 | $28,947 | +9.70% | $4.07B |
| 3 janvier 2021 | $32,176 | $33,000 | $34,778 | $31,963 | +2.55% | $4.06B |
| 4 janvier 2021 | $33,000 | $31,989 | $33,600 | $28,130 | -3.06% | $4.43B |
| 5 janvier 2021 | $31,990 | $33,950 | $34,360 | $29,900 | +6.13% | $3.74B |
| 6 janvier 2021 | $33,950 | $36,769 | $36,939 | $33,288 | +8.31% | $4.43B |
| 7 janvier 2021 | $36,769 | $39,432 | $40,365 | $36,300 | +7.24% | $5.06B |
| 8 janvier 2021 | $39,432 | $40,583 | $41,950 | $36,500 | +2.92% | $5.57B |
| 9 janvier 2021 | $40,587 | $40,088 | $41,380 | $38,720 | -1.22% | $3.05B |
| 10 janvier 2021 | $40,088 | $38,150 | $41,350 | $35,111 | -4.83% | $4.60B |
| 11 janvier 2021 | $38,150 | $35,404 | $38,265 | $30,420 | -7.20% | $8.50B |
| 12 janvier 2021 | $35,410 | $34,051 | $36,628 | $32,531 | -3.82% | $4.65B |
| 13 janvier 2021 | $34,049 | $37,371 | $37,850 | $32,380 | +9.75% | $4.32B |
| 14 janvier 2021 | $37,371 | $39,145 | $40,100 | $36,701 | +4.74% | $3.97B |
| 15 janvier 2021 | $39,145 | $36,742 | $39,748 | $34,408 | -6.14% | $4.37B |
| 16 janvier 2021 | $36,737 | $35,995 | $37,950 | $35,358 | -2.03% | $3.18B |
| 17 janvier 2021 | $35,995 | $35,829 | $36,853 | $33,850 | -0.46% | $2.84B |
| 18 janvier 2021 | $35,825 | $36,631 | $37,470 | $34,800 | +2.24% | $2.55B |
| 19 janvier 2021 | $36,622 | $35,891 | $37,850 | $35,844 | -2.02% | $2.94B |
| 20 janvier 2021 | $35,902 | $35,468 | $36,415 | $33,400 | -1.18% | $3.13B |
| 21 janvier 2021 | $35,468 | $30,850 | $35,600 | $30,071 | -13.02% | $4.39B |
| 22 janvier 2021 | $30,852 | $32,945 | $33,827 | $28,850 | +6.79% | $4.48B |
| 23 janvier 2021 | $32,950 | $32,078 | $33,456 | $31,390 | -2.63% | $2.09B |
| 24 janvier 2021 | $32,078 | $32,260 | $33,071 | $30,900 | +0.57% | $1.86B |
| 25 janvier 2021 | $32,259 | $32,254 | $34,875 | $31,910 | -0.02% | $2.96B |
| 26 janvier 2021 | $32,254 | $32,468 | $32,922 | $30,837 | +0.66% | $2.71B |
| 27 janvier 2021 | $32,464 | $30,366 | $32,557 | $29,242 | -6.47% | $2.96B |
| 28 janvier 2021 | $30,362 | $33,365 | $33,784 | $29,842 | +9.88% | $2.95B |
| 29 janvier 2021 | $33,368 | $34,252 | $38,532 | $31,915 | +2.66% | $8.20B |
| 30 janvier 2021 | $34,246 | $34,263 | $34,933 | $32,825 | +0.03% | $2.88B |
| 31 janvier 2021 | $34,263 | $33,093 | $34,343 | $32,172 | -3.41% | $2.29B |