Ouverture
$19,423
Clôture
$20,491
Plus haut
$21,085
Plus bas
$18,190
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 octobre 2022 | $19,423 | $19,311 | $19,484 | $19,159 | — | $3.20B |
| 2 octobre 2022 | $19,312 | $19,057 | $19,396 | $18,920 | -1.32% | $3.97B |
| 3 octobre 2022 | $19,058 | $19,629 | $19,719 | $18,960 | +3.00% | $5.67B |
| 4 octobre 2022 | $19,629 | $20,338 | $20,475 | $19,491 | +3.61% | $6.53B |
| 5 octobre 2022 | $20,338 | $20,158 | $20,366 | $19,730 | -0.88% | $6.28B |
| 6 octobre 2022 | $20,158 | $19,961 | $20,457 | $19,853 | -0.98% | $6.45B |
| 7 octobre 2022 | $19,961 | $19,530 | $20,069 | $19,320 | -2.16% | $4.35B |
| 8 octobre 2022 | $19,530 | $19,418 | $19,627 | $19,237 | -0.57% | $2.00B |
| 9 octobre 2022 | $19,417 | $19,439 | $19,558 | $19,316 | +0.11% | $2.22B |
| 10 octobre 2022 | $19,440 | $19,132 | $19,525 | $19,020 | -1.58% | $4.10B |
| 11 octobre 2022 | $19,132 | $19,060 | $19,268 | $18,860 | -0.38% | $4.64B |
| 12 octobre 2022 | $19,060 | $19,156 | $19,238 | $18,966 | +0.50% | $4.09B |
| 13 octobre 2022 | $19,155 | $19,375 | $19,514 | $18,190 | +1.15% | $7.55B |
| 14 octobre 2022 | $19,376 | $19,177 | $19,952 | $19,070 | -1.02% | $6.88B |
| 15 octobre 2022 | $19,177 | $19,069 | $19,228 | $18,975 | -0.56% | $2.18B |
| 16 octobre 2022 | $19,068 | $19,263 | $19,426 | $19,064 | +1.02% | $2.53B |
| 17 octobre 2022 | $19,263 | $19,550 | $19,677 | $19,152 | +1.49% | $4.33B |
| 18 octobre 2022 | $19,548 | $19,327 | $19,707 | $19,091 | -1.14% | $5.07B |
| 19 octobre 2022 | $19,327 | $19,124 | $19,360 | $19,066 | -1.05% | $3.58B |
| 20 octobre 2022 | $19,123 | $19,042 | $19,348 | $18,900 | -0.43% | $4.28B |
| 21 octobre 2022 | $19,042 | $19,164 | $19,250 | $18,650 | +0.64% | $5.13B |
| 22 octobre 2022 | $19,164 | $19,204 | $19,257 | $19,113 | +0.21% | $2.12B |
| 23 octobre 2022 | $19,204 | $19,570 | $19,695 | $19,070 | +1.91% | $3.23B |
| 24 octobre 2022 | $19,570 | $19,330 | $19,601 | $19,157 | -1.23% | $4.96B |
| 25 octobre 2022 | $19,331 | $20,080 | $20,416 | $19,237 | +3.88% | $6.45B |
| 26 octobre 2022 | $20,079 | $20,772 | $21,020 | $20,050 | +3.44% | $7.83B |
| 27 octobre 2022 | $20,772 | $20,295 | $20,872 | $20,200 | -2.29% | $6.77B |
| 28 octobre 2022 | $20,295 | $20,592 | $20,750 | $20,000 | +1.46% | $5.85B |
| 29 octobre 2022 | $20,592 | $20,810 | $21,085 | $20,554 | +1.06% | $5.30B |
| 30 octobre 2022 | $20,810 | $20,627 | $20,931 | $20,515 | -0.88% | $3.99B |
| 31 octobre 2022 | $20,627 | $20,491 | $20,846 | $20,238 | -0.66% | $6.23B |