Ouverture
$16,542
Clôture
$23,125
Plus haut
$23,961
Plus bas
$16,499
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 janvier 2023 | $16,542 | $16,617 | $16,628 | $16,499 | — | $1.60B |
| 2 janvier 2023 | $16,617 | $16,673 | $16,799 | $16,549 | +0.34% | $2.03B |
| 3 janvier 2023 | $16,673 | $16,675 | $16,778 | $16,605 | +0.01% | $2.66B |
| 4 janvier 2023 | $16,676 | $16,850 | $16,992 | $16,653 | +1.05% | $3.71B |
| 5 janvier 2023 | $16,850 | $16,832 | $16,880 | $16,753 | -0.11% | $2.75B |
| 6 janvier 2023 | $16,832 | $16,951 | $17,041 | $16,679 | +0.71% | $3.49B |
| 7 janvier 2023 | $16,950 | $16,944 | $16,982 | $16,908 | -0.04% | $1.77B |
| 8 janvier 2023 | $16,944 | $17,128 | $17,177 | $16,911 | +1.09% | $2.29B |
| 9 janvier 2023 | $17,128 | $17,178 | $17,399 | $17,105 | +0.29% | $4.59B |
| 10 janvier 2023 | $17,179 | $17,441 | $17,499 | $17,146 | +1.53% | $3.83B |
| 11 janvier 2023 | $17,441 | $17,943 | $18,000 | $17,316 | +2.88% | $4.59B |
| 12 janvier 2023 | $17,943 | $18,847 | $19,117 | $17,892 | +5.03% | $8.35B |
| 13 janvier 2023 | $18,847 | $19,930 | $20,000 | $18,714 | +5.75% | $7.06B |
| 14 janvier 2023 | $19,930 | $20,955 | $21,258 | $19,888 | +5.14% | $8.18B |
| 15 janvier 2023 | $20,953 | $20,872 | $21,051 | $20,551 | -0.40% | $3.71B |
| 16 janvier 2023 | $20,873 | $21,186 | $21,474 | $20,611 | +1.51% | $6.17B |
| 17 janvier 2023 | $21,186 | $21,135 | $21,647 | $20,841 | -0.24% | $5.84B |
| 18 janvier 2023 | $21,132 | $20,677 | $21,650 | $20,407 | -2.16% | $7.40B |
| 19 janvier 2023 | $20,677 | $21,072 | $21,192 | $20,659 | +1.91% | $5.24B |
| 20 janvier 2023 | $21,072 | $22,667 | $22,756 | $20,861 | +7.57% | $7.26B |
| 21 janvier 2023 | $22,666 | $22,784 | $23,372 | $22,422 | +0.51% | $7.94B |
| 22 janvier 2023 | $22,783 | $22,708 | $23,079 | $22,292 | -0.33% | $5.78B |
| 23 janvier 2023 | $22,706 | $22,916 | $23,180 | $22,500 | +0.92% | $6.70B |
| 24 janvier 2023 | $22,918 | $22,633 | $23,162 | $22,463 | -1.24% | $6.72B |
| 25 janvier 2023 | $22,632 | $23,061 | $23,817 | $22,300 | +1.89% | $7.88B |
| 26 janvier 2023 | $23,060 | $23,010 | $23,282 | $22,850 | -0.22% | $6.66B |
| 27 janvier 2023 | $23,010 | $23,074 | $23,500 | $22,535 | +0.28% | $6.46B |
| 28 janvier 2023 | $23,074 | $23,023 | $23,189 | $22,878 | -0.22% | $3.41B |
| 29 janvier 2023 | $23,021 | $23,742 | $23,961 | $22,968 | +3.13% | $6.94B |
| 30 janvier 2023 | $23,743 | $22,826 | $23,801 | $22,500 | -3.86% | $7.02B |
| 31 janvier 2023 | $22,827 | $23,125 | $23,320 | $22,715 | +1.31% | $6.08B |