Ouverture
$30,472
Clôture
$29,232
Plus haut
$31,804
Plus bas
$28,862
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 juillet 2023 | $30,472 | $30,586 | $30,662 | $30,321 | — | $534M |
| 2 juillet 2023 | $30,586 | $30,617 | $30,791 | $30,155 | +0.10% | $711M |
| 3 juillet 2023 | $30,617 | $31,156 | $31,380 | $30,570 | +1.76% | $1.35B |
| 4 juillet 2023 | $31,156 | $30,767 | $31,351 | $30,620 | -1.25% | $1.03B |
| 5 juillet 2023 | $30,767 | $30,505 | $30,878 | $30,200 | -0.85% | $1.01B |
| 6 juillet 2023 | $30,505 | $29,895 | $31,500 | $29,850 | -2.00% | $2.18B |
| 7 juillet 2023 | $29,895 | $30,345 | $30,449 | $29,701 | +1.50% | $1.03B |
| 8 juillet 2023 | $30,345 | $30,285 | $30,387 | $30,044 | -0.20% | $396M |
| 9 juillet 2023 | $30,285 | $30,161 | $30,446 | $30,061 | -0.41% | $466M |
| 10 juillet 2023 | $30,161 | $30,412 | $31,046 | $29,950 | +0.83% | $1.25B |
| 11 juillet 2023 | $30,412 | $30,622 | $30,814 | $30,300 | +0.69% | $869M |
| 12 juillet 2023 | $30,622 | $30,380 | $30,983 | $30,210 | -0.79% | $1.17B |
| 13 juillet 2023 | $30,380 | $31,454 | $31,804 | $30,251 | +3.54% | $2.19B |
| 14 juillet 2023 | $31,454 | $30,312 | $31,630 | $29,900 | -3.63% | $1.87B |
| 15 juillet 2023 | $30,312 | $30,290 | $30,391 | $30,200 | -0.07% | $428M |
| 16 juillet 2023 | $30,290 | $30,232 | $30,441 | $30,064 | -0.19% | $477M |
| 17 juillet 2023 | $30,232 | $30,138 | $30,337 | $29,659 | -0.31% | $930M |
| 18 juillet 2023 | $30,138 | $29,859 | $30,240 | $29,512 | -0.93% | $897M |
| 19 juillet 2023 | $29,859 | $29,909 | $30,189 | $29,762 | +0.17% | $769M |
| 20 juillet 2023 | $29,909 | $29,800 | $30,417 | $29,571 | -0.37% | $1.13B |
| 21 juillet 2023 | $29,800 | $29,902 | $30,062 | $29,726 | +0.34% | $713M |
| 22 juillet 2023 | $29,902 | $29,794 | $29,999 | $29,625 | -0.36% | $438M |
| 23 juillet 2023 | $29,794 | $30,084 | $30,350 | $29,730 | +0.97% | $549M |
| 24 juillet 2023 | $30,084 | $29,177 | $30,100 | $28,862 | -3.02% | $1.16B |
| 25 juillet 2023 | $29,177 | $29,229 | $29,376 | $29,048 | +0.18% | $630M |
| 26 juillet 2023 | $29,229 | $29,352 | $29,690 | $29,097 | +0.42% | $996M |
| 27 juillet 2023 | $29,352 | $29,223 | $29,567 | $29,084 | -0.44% | $660M |
| 28 juillet 2023 | $29,223 | $29,314 | $29,542 | $29,123 | +0.31% | $703M |
| 29 juillet 2023 | $29,314 | $29,353 | $29,407 | $29,256 | +0.13% | $318M |
| 30 juillet 2023 | $29,353 | $29,281 | $29,449 | $29,033 | -0.24% | $460M |
| 31 juillet 2023 | $29,281 | $29,232 | $29,530 | $29,102 | -0.17% | $663M |