Ouverture
$25,941
Clôture
$26,963
Plus haut
$27,484
Plus bas
$24,901
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 septembre 2023 | $25,941 | $25,805 | $26,156 | $25,334 | — | $1.06B |
| 2 septembre 2023 | $25,805 | $25,870 | $25,988 | $25,752 | +0.25% | $420M |
| 3 septembre 2023 | $25,870 | $25,971 | $26,135 | $25,800 | +0.39% | $453M |
| 4 septembre 2023 | $25,971 | $25,826 | $26,108 | $25,631 | -0.56% | $564M |
| 5 septembre 2023 | $25,826 | $25,792 | $25,915 | $25,563 | -0.13% | $549M |
| 6 septembre 2023 | $25,792 | $25,760 | $26,040 | $25,373 | -0.12% | $701M |
| 7 septembre 2023 | $25,760 | $26,255 | $26,443 | $25,615 | +1.92% | $719M |
| 8 septembre 2023 | $26,255 | $25,911 | $26,446 | $25,647 | -1.31% | $754M |
| 9 septembre 2023 | $25,911 | $25,902 | $25,945 | $25,797 | -0.03% | $284M |
| 10 septembre 2023 | $25,902 | $25,842 | $26,034 | $25,571 | -0.23% | $484M |
| 11 septembre 2023 | $25,842 | $25,163 | $25,901 | $24,901 | -2.63% | $1.06B |
| 12 septembre 2023 | $25,163 | $25,840 | $26,567 | $25,131 | +2.69% | $1.46B |
| 13 septembre 2023 | $25,840 | $26,222 | $26,405 | $25,764 | +1.48% | $825M |
| 14 septembre 2023 | $26,222 | $26,523 | $26,860 | $26,127 | +1.15% | $1.02B |
| 15 septembre 2023 | $26,523 | $26,600 | $26,888 | $26,224 | +0.29% | $695M |
| 16 septembre 2023 | $26,600 | $26,560 | $26,777 | $26,445 | -0.15% | $371M |
| 17 septembre 2023 | $26,560 | $26,528 | $26,623 | $26,399 | -0.12% | $345M |
| 18 septembre 2023 | $26,528 | $26,763 | $27,409 | $26,377 | +0.89% | $1.16B |
| 19 septembre 2023 | $26,763 | $27,210 | $27,484 | $26,668 | +1.67% | $982M |
| 20 septembre 2023 | $27,210 | $27,125 | $27,389 | $26,800 | -0.31% | $927M |
| 21 septembre 2023 | $27,125 | $26,568 | $27,160 | $26,378 | -2.05% | $921M |
| 22 septembre 2023 | $26,568 | $26,580 | $26,743 | $26,469 | +0.05% | $484M |
| 23 septembre 2023 | $26,580 | $26,576 | $26,633 | $26,509 | -0.02% | $251M |
| 24 septembre 2023 | $26,576 | $26,248 | $26,739 | $26,122 | -1.23% | $416M |
| 25 septembre 2023 | $26,248 | $26,305 | $26,446 | $25,990 | +0.21% | $688M |
| 26 septembre 2023 | $26,305 | $26,222 | $26,397 | $26,088 | -0.32% | $485M |
| 27 septembre 2023 | $26,222 | $26,373 | $26,850 | $26,112 | +0.58% | $919M |
| 28 septembre 2023 | $26,373 | $27,021 | $27,308 | $26,342 | +2.46% | $1.19B |
| 29 septembre 2023 | $27,021 | $26,907 | $27,245 | $26,665 | -0.42% | $768M |
| 30 septembre 2023 | $26,907 | $26,963 | $27,095 | $26,886 | +0.21% | $345M |