Ouverture
$34,640
Clôture
$37,724
Plus haut
$38,450
Plus bas
$34,097
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 novembre 2023 | $34,640 | $35,421 | $35,582 | $34,097 | — | $1.86B |
| 2 novembre 2023 | $35,421 | $34,942 | $35,985 | $34,300 | -1.35% | $1.69B |
| 3 novembre 2023 | $34,942 | $34,717 | $34,947 | $34,120 | -0.64% | $1.35B |
| 4 novembre 2023 | $34,717 | $35,062 | $35,255 | $34,585 | +0.99% | $640M |
| 5 novembre 2023 | $35,062 | $35,012 | $35,380 | $34,448 | -0.14% | $859M |
| 6 novembre 2023 | $35,012 | $35,046 | $35,276 | $34,726 | +0.10% | $782M |
| 7 novembre 2023 | $35,046 | $35,399 | $35,888 | $34,523 | +1.01% | $1.36B |
| 8 novembre 2023 | $35,399 | $35,625 | $36,106 | $35,100 | +0.64% | $1.19B |
| 9 novembre 2023 | $35,625 | $36,701 | $37,972 | $35,534 | +3.02% | $3.03B |
| 10 novembre 2023 | $36,701 | $37,302 | $37,526 | $36,325 | +1.64% | $1.61B |
| 11 novembre 2023 | $37,302 | $37,130 | $37,408 | $36,667 | -0.46% | $852M |
| 12 novembre 2023 | $37,130 | $37,064 | $37,222 | $36,731 | -0.18% | $656M |
| 13 novembre 2023 | $37,064 | $36,463 | $37,418 | $36,333 | -1.62% | $1.21B |
| 14 novembre 2023 | $36,463 | $35,551 | $36,744 | $34,800 | -2.50% | $1.64B |
| 15 novembre 2023 | $35,551 | $37,858 | $37,980 | $35,360 | +6.49% | $1.96B |
| 16 novembre 2023 | $37,858 | $36,164 | $37,930 | $35,500 | -4.48% | $1.74B |
| 17 novembre 2023 | $36,164 | $36,614 | $36,800 | $35,861 | +1.25% | $1.39B |
| 18 novembre 2023 | $36,614 | $36,568 | $36,845 | $36,179 | -0.13% | $624M |
| 19 novembre 2023 | $36,568 | $37,360 | $37,500 | $36,384 | +2.17% | $782M |
| 20 novembre 2023 | $37,360 | $37,449 | $37,750 | $36,677 | +0.24% | $1.34B |
| 21 novembre 2023 | $37,449 | $35,742 | $37,649 | $35,735 | -4.56% | $1.76B |
| 22 novembre 2023 | $35,742 | $37,408 | $37,861 | $35,632 | +4.66% | $1.66B |
| 23 novembre 2023 | $37,408 | $37,294 | $37,653 | $36,870 | -0.30% | $889M |
| 24 novembre 2023 | $37,294 | $37,714 | $38,414 | $37,252 | +1.12% | $1.69B |
| 25 novembre 2023 | $37,714 | $37,781 | $37,888 | $37,591 | +0.18% | $430M |
| 26 novembre 2023 | $37,781 | $37,447 | $37,815 | $37,150 | -0.88% | $797M |
| 27 novembre 2023 | $37,447 | $37,243 | $37,569 | $36,707 | -0.55% | $1.11B |
| 28 novembre 2023 | $37,243 | $37,819 | $38,377 | $36,868 | +1.55% | $1.41B |
| 29 novembre 2023 | $37,819 | $37,855 | $38,450 | $37,570 | +0.09% | $1.25B |
| 30 novembre 2023 | $37,855 | $37,724 | $38,146 | $37,500 | -0.35% | $934M |