Ouverture
$61,131
Clôture
$71,280
Plus haut
$73,777
Plus bas
$59,005
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 mars 2024 | $61,131 | $62,388 | $63,114 | $60,777 | — | $2.96B |
| 2 mars 2024 | $62,388 | $61,987 | $62,433 | $61,561 | -0.64% | $1.58B |
| 3 mars 2024 | $61,987 | $63,114 | $63,232 | $61,320 | +1.82% | $1.80B |
| 4 mars 2024 | $63,114 | $68,246 | $68,499 | $62,300 | +8.13% | $5.57B |
| 5 mars 2024 | $68,246 | $63,724 | $69,000 | $59,005 | -6.63% | $8.67B |
| 6 mars 2024 | $63,724 | $66,074 | $67,641 | $62,779 | +3.69% | $5.20B |
| 7 mars 2024 | $66,074 | $66,823 | $67,980 | $65,551 | +1.13% | $3.55B |
| 8 mars 2024 | $66,823 | $68,124 | $69,990 | $66,083 | +1.95% | $5.04B |
| 9 mars 2024 | $68,124 | $68,313 | $68,541 | $67,861 | +0.28% | $1.36B |
| 10 mars 2024 | $68,313 | $68,956 | $69,888 | $68,095 | +0.94% | $2.66B |
| 11 mars 2024 | $68,956 | $72,078 | $72,800 | $67,025 | +4.53% | $5.35B |
| 12 mars 2024 | $72,078 | $71,452 | $73,000 | $68,621 | -0.87% | $4.91B |
| 13 mars 2024 | $71,452 | $73,072 | $73,650 | $71,333 | +2.27% | $3.83B |
| 14 mars 2024 | $73,072 | $71,389 | $73,777 | $68,555 | -2.30% | $5.13B |
| 15 mars 2024 | $71,389 | $69,500 | $72,420 | $65,600 | -2.65% | $7.07B |
| 16 mars 2024 | $69,500 | $65,301 | $70,043 | $64,780 | -6.04% | $3.79B |
| 17 mars 2024 | $65,301 | $68,393 | $68,904 | $64,533 | +4.74% | $3.32B |
| 18 mars 2024 | $68,393 | $67,610 | $68,956 | $66,565 | -1.15% | $3.77B |
| 19 mars 2024 | $67,610 | $61,937 | $68,124 | $61,555 | -8.39% | $6.48B |
| 20 mars 2024 | $61,937 | $67,841 | $68,100 | $60,775 | +9.53% | $5.77B |
| 21 mars 2024 | $67,841 | $65,501 | $68,240 | $64,529 | -3.45% | $3.55B |
| 22 mars 2024 | $65,501 | $63,797 | $66,650 | $62,260 | -2.60% | $3.31B |
| 23 mars 2024 | $63,797 | $63,990 | $65,999 | $63,000 | +0.30% | $1.71B |
| 24 mars 2024 | $63,990 | $67,210 | $67,629 | $63,772 | +5.03% | $2.06B |
| 25 mars 2024 | $67,210 | $69,880 | $71,150 | $66,385 | +3.97% | $3.68B |
| 26 mars 2024 | $69,880 | $69,988 | $71,561 | $69,280 | +0.15% | $2.74B |
| 27 mars 2024 | $69,988 | $69,470 | $71,770 | $68,359 | -0.74% | $3.43B |
| 28 mars 2024 | $69,470 | $70,781 | $71,552 | $68,904 | +1.89% | $2.50B |
| 29 mars 2024 | $70,781 | $69,851 | $70,916 | $69,009 | -1.31% | $1.78B |
| 30 mars 2024 | $69,851 | $69,582 | $70,321 | $69,540 | -0.38% | $955M |
| 31 mars 2024 | $69,582 | $71,280 | $71,366 | $69,563 | +2.44% | $1.37B |