Ouverture
$93,576
Clôture
$102,430
Plus haut
$109,588
Plus bas
$89,257
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 janvier 2025 | $93,576 | $94,592 | $95,151 | $92,888 | — | $975M |
| 2 janvier 2025 | $94,592 | $96,985 | $97,840 | $94,392 | +2.53% | $2.12B |
| 3 janvier 2025 | $96,985 | $98,174 | $98,977 | $96,100 | +1.23% | $1.49B |
| 4 janvier 2025 | $98,174 | $98,221 | $98,778 | $97,515 | +0.05% | $881M |
| 5 janvier 2025 | $98,221 | $98,364 | $98,837 | $97,277 | +0.15% | $794M |
| 6 janvier 2025 | $98,364 | $102,236 | $102,480 | $97,920 | +3.94% | $2.54B |
| 7 janvier 2025 | $102,236 | $96,955 | $102,724 | $96,182 | -5.17% | $3.17B |
| 8 janvier 2025 | $96,955 | $95,061 | $97,269 | $92,501 | -1.95% | $3.21B |
| 9 janvier 2025 | $95,061 | $92,552 | $95,382 | $91,204 | -2.64% | $3.22B |
| 10 janvier 2025 | $92,552 | $94,726 | $95,836 | $92,206 | +2.35% | $2.96B |
| 11 janvier 2025 | $94,726 | $94,600 | $95,051 | $93,832 | -0.13% | $666M |
| 12 janvier 2025 | $94,600 | $94,545 | $95,450 | $93,711 | -0.06% | $813M |
| 13 janvier 2025 | $94,545 | $94,536 | $95,940 | $89,257 | -0.01% | $3.93B |
| 14 janvier 2025 | $94,536 | $96,561 | $97,371 | $94,346 | +2.14% | $2.68B |
| 15 janvier 2025 | $96,561 | $100,497 | $100,682 | $96,500 | +4.08% | $3.01B |
| 16 janvier 2025 | $100,497 | $99,987 | $100,867 | $97,335 | -0.51% | $2.77B |
| 17 janvier 2025 | $99,987 | $104,077 | $105,865 | $99,951 | +4.09% | $4.04B |
| 18 janvier 2025 | $104,077 | $104,556 | $104,989 | $102,278 | +0.46% | $2.52B |
| 19 janvier 2025 | $104,556 | $101,332 | $106,422 | $99,652 | -3.08% | $4.51B |
| 20 janvier 2025 | $101,332 | $102,260 | $109,588 | $99,550 | +0.92% | $9.40B |
| 21 janvier 2025 | $102,260 | $106,144 | $107,241 | $100,119 | +3.80% | $4.77B |
| 22 janvier 2025 | $106,144 | $103,707 | $106,394 | $103,339 | -2.30% | $2.33B |
| 23 janvier 2025 | $103,707 | $103,910 | $106,850 | $101,262 | +0.20% | $5.61B |
| 24 janvier 2025 | $103,910 | $104,871 | $107,120 | $102,750 | +0.92% | $2.48B |
| 25 janvier 2025 | $104,871 | $104,747 | $105,287 | $104,106 | -0.12% | $950M |
| 26 janvier 2025 | $104,747 | $102,620 | $105,500 | $102,520 | -2.03% | $1.02B |
| 27 janvier 2025 | $102,620 | $102,083 | $103,260 | $97,778 | -0.52% | $5.09B |
| 28 janvier 2025 | $102,083 | $101,336 | $103,800 | $100,273 | -0.73% | $2.25B |
| 29 janvier 2025 | $101,336 | $103,733 | $104,783 | $101,328 | +2.37% | $2.38B |
| 30 janvier 2025 | $103,733 | $104,723 | $106,457 | $103,279 | +0.95% | $2.04B |
| 31 janvier 2025 | $104,723 | $102,430 | $106,012 | $101,560 | -2.19% | $2.28B |