Ouverture
$108,246
Clôture
$114,049
Plus haut
$117,900
Plus bas
$107,255
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 septembre 2025 | $108,246 | $109,237 | $109,912 | $107,255 | — | $1.74B |
| 2 septembre 2025 | $109,237 | $111,240 | $111,772 | $108,393 | +1.83% | $2.04B |
| 3 septembre 2025 | $111,240 | $111,706 | $112,575 | $110,529 | +0.42% | $1.31B |
| 4 septembre 2025 | $111,706 | $110,731 | $112,180 | $109,329 | -0.87% | $1.35B |
| 5 septembre 2025 | $110,731 | $110,660 | $113,385 | $110,207 | -0.06% | $2.41B |
| 6 septembre 2025 | $110,660 | $110,188 | $111,308 | $109,977 | -0.43% | $553M |
| 7 septembre 2025 | $110,188 | $111,137 | $111,600 | $110,180 | +0.86% | $630M |
| 8 septembre 2025 | $111,137 | $112,065 | $112,924 | $110,622 | +0.83% | $1.30B |
| 9 septembre 2025 | $112,065 | $111,546 | $113,293 | $110,767 | -0.46% | $1.72B |
| 10 septembre 2025 | $111,546 | $113,960 | $114,313 | $110,917 | +2.16% | $1.98B |
| 11 septembre 2025 | $113,960 | $115,483 | $115,488 | $113,430 | +1.34% | $1.56B |
| 12 septembre 2025 | $115,483 | $116,029 | $116,666 | $114,741 | +0.47% | $1.77B |
| 13 septembre 2025 | $116,029 | $115,918 | $116,299 | $115,127 | -0.10% | $958M |
| 14 septembre 2025 | $115,918 | $115,268 | $116,165 | $115,135 | -0.56% | $776M |
| 15 septembre 2025 | $115,268 | $115,350 | $116,758 | $114,384 | +0.07% | $1.52B |
| 16 septembre 2025 | $115,350 | $116,789 | $116,964 | $114,737 | +1.25% | $1.27B |
| 17 septembre 2025 | $116,789 | $116,448 | $117,287 | $114,721 | -0.29% | $1.95B |
| 18 septembre 2025 | $116,448 | $117,074 | $117,900 | $116,093 | +0.54% | $1.37B |
| 19 septembre 2025 | $117,074 | $115,632 | $117,460 | $115,100 | -1.23% | $1.05B |
| 20 septembre 2025 | $115,632 | $115,686 | $116,122 | $115,408 | +0.05% | $541M |
| 21 septembre 2025 | $115,686 | $115,232 | $115,819 | $115,188 | -0.39% | $521M |
| 22 septembre 2025 | $115,232 | $112,651 | $115,379 | $111,800 | -2.24% | $2.35B |
| 23 septembre 2025 | $112,651 | $111,999 | $113,291 | $111,459 | -0.58% | $1.38B |
| 24 septembre 2025 | $111,999 | $113,307 | $113,940 | $111,043 | +1.17% | $1.39B |
| 25 septembre 2025 | $113,307 | $108,994 | $113,510 | $108,632 | -3.81% | $2.36B |
| 26 septembre 2025 | $108,994 | $109,643 | $110,300 | $108,620 | +0.60% | $1.56B |
| 27 septembre 2025 | $109,643 | $109,636 | $109,744 | $109,064 | -0.01% | $602M |
| 28 septembre 2025 | $109,636 | $112,164 | $112,350 | $109,190 | +2.31% | $832M |
| 29 septembre 2025 | $112,164 | $114,312 | $114,400 | $111,561 | +1.92% | $1.76B |
| 30 septembre 2025 | $114,312 | $114,049 | $114,792 | $112,656 | -0.23% | $1.71B |