Ouverture
$109,608
Clôture
$90,360
Plus haut
$111,250
Plus bas
$80,600
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 novembre 2025 | $109,608 | $110,098 | $110,564 | $109,395 | — | $812M |
| 2 novembre 2025 | $110,098 | $110,541 | $111,250 | $109,471 | +0.40% | $1.34B |
| 3 novembre 2025 | $110,541 | $106,583 | $110,750 | $105,307 | -3.58% | $3.08B |
| 4 novembre 2025 | $106,583 | $101,497 | $107,299 | $98,944 | -4.77% | $5.20B |
| 5 novembre 2025 | $101,497 | $103,885 | $104,535 | $98,967 | +2.35% | $3.45B |
| 6 novembre 2025 | $103,885 | $101,346 | $104,200 | $100,301 | -2.44% | $2.64B |
| 7 novembre 2025 | $101,346 | $103,339 | $104,096 | $99,261 | +1.97% | $3.25B |
| 8 novembre 2025 | $103,339 | $102,313 | $103,406 | $101,454 | -0.99% | $1.27B |
| 9 novembre 2025 | $102,313 | $104,723 | $105,496 | $101,400 | +2.36% | $1.69B |
| 10 novembre 2025 | $104,723 | $106,011 | $106,670 | $104,265 | +1.23% | $2.40B |
| 11 novembre 2025 | $106,011 | $103,059 | $107,500 | $102,476 | -2.78% | $2.53B |
| 12 novembre 2025 | $103,059 | $101,654 | $105,333 | $100,814 | -1.36% | $2.11B |
| 13 novembre 2025 | $101,654 | $99,692 | $104,085 | $98,000 | -1.93% | $3.65B |
| 14 novembre 2025 | $99,692 | $94,594 | $99,866 | $94,012 | -5.11% | $4.57B |
| 15 novembre 2025 | $94,594 | $95,596 | $96,847 | $94,558 | +1.06% | $1.45B |
| 16 novembre 2025 | $95,596 | $94,261 | $96,635 | $93,006 | -1.40% | $2.26B |
| 17 novembre 2025 | $94,261 | $92,215 | $96,043 | $91,220 | -2.17% | $3.67B |
| 18 novembre 2025 | $92,215 | $92,961 | $93,836 | $89,254 | +0.81% | $3.64B |
| 19 novembre 2025 | $92,961 | $91,555 | $92,980 | $88,608 | -1.51% | $2.93B |
| 20 novembre 2025 | $91,555 | $86,637 | $93,160 | $86,100 | -5.37% | $3.55B |
| 21 novembre 2025 | $86,637 | $85,129 | $87,499 | $80,600 | -1.74% | $6.06B |
| 22 novembre 2025 | $85,129 | $84,740 | $85,620 | $83,500 | -0.46% | $1.20B |
| 23 novembre 2025 | $84,740 | $86,830 | $88,128 | $84,668 | +2.47% | $1.71B |
| 24 novembre 2025 | $86,830 | $88,300 | $89,228 | $85,272 | +1.69% | $2.15B |
| 25 novembre 2025 | $88,300 | $87,370 | $88,520 | $86,116 | -1.05% | $1.71B |
| 26 novembre 2025 | $87,370 | $90,484 | $90,656 | $86,307 | +3.56% | $1.92B |
| 27 novembre 2025 | $90,484 | $91,334 | $91,950 | $90,090 | +0.94% | $1.54B |
| 28 novembre 2025 | $91,334 | $90,891 | $93,092 | $90,181 | -0.49% | $1.72B |
| 29 novembre 2025 | $90,891 | $90,802 | $91,166 | $90,155 | -0.10% | $674M |
| 30 novembre 2025 | $90,802 | $90,360 | $92,000 | $90,337 | -0.49% | $884M |