Ouverture
$87,648
Clôture
$78,741
Plus haut
$97,924
Plus bas
$75,720
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 janvier 2026 | $87,648 | $88,839 | $88,919 | $87,550 | — | $553M |
| 2 janvier 2026 | $88,839 | $89,995 | $90,962 | $88,380 | +1.30% | $1.56B |
| 3 janvier 2026 | $89,995 | $90,628 | $90,741 | $89,314 | +0.70% | $636M |
| 4 janvier 2026 | $90,628 | $91,530 | $91,810 | $90,628 | +0.99% | $952M |
| 5 janvier 2026 | $91,530 | $93,860 | $94,789 | $91,515 | +2.55% | $1.93B |
| 6 janvier 2026 | $93,860 | $93,748 | $94,444 | $91,263 | -0.12% | $1.73B |
| 7 janvier 2026 | $93,748 | $91,364 | $93,748 | $90,676 | -2.54% | $1.31B |
| 8 janvier 2026 | $91,364 | $91,100 | $91,688 | $89,311 | -0.29% | $1.46B |
| 9 janvier 2026 | $91,100 | $90,641 | $92,083 | $89,695 | -0.50% | $1.42B |
| 10 janvier 2026 | $90,641 | $90,505 | $90,832 | $90,404 | -0.15% | $281M |
| 11 janvier 2026 | $90,505 | $91,014 | $91,284 | $90,236 | +0.56% | $497M |
| 12 janvier 2026 | $91,014 | $91,296 | $92,520 | $90,128 | +0.31% | $1.48B |
| 13 janvier 2026 | $91,296 | $95,414 | $96,495 | $91,043 | +4.51% | $2.15B |
| 14 janvier 2026 | $95,414 | $96,952 | $97,924 | $94,559 | +1.61% | $2.20B |
| 15 janvier 2026 | $96,952 | $95,605 | $97,193 | $95,134 | -1.39% | $2.09B |
| 16 janvier 2026 | $95,605 | $95,551 | $95,871 | $94,293 | -0.06% | $1.06B |
| 17 janvier 2026 | $95,551 | $95,148 | $95,639 | $95,022 | -0.42% | $408M |
| 18 janvier 2026 | $95,148 | $93,673 | $95,531 | $93,615 | -1.55% | $655M |
| 19 janvier 2026 | $93,673 | $92,631 | $93,673 | $91,910 | -1.11% | $1.33B |
| 20 janvier 2026 | $92,631 | $88,428 | $92,870 | $87,896 | -4.54% | $1.99B |
| 21 janvier 2026 | $88,428 | $89,455 | $90,574 | $87,264 | +1.16% | $1.84B |
| 22 janvier 2026 | $89,455 | $89,560 | $90,360 | $88,515 | +0.12% | $970M |
| 23 janvier 2026 | $89,560 | $89,600 | $91,225 | $88,578 | +0.05% | $1.25B |
| 24 janvier 2026 | $89,600 | $89,225 | $89,957 | $89,162 | -0.42% | $378M |
| 25 janvier 2026 | $89,225 | $86,670 | $89,319 | $86,075 | -2.86% | $1.26B |
| 26 janvier 2026 | $86,670 | $88,347 | $88,860 | $86,510 | +1.93% | $1.56B |
| 27 janvier 2026 | $88,347 | $89,250 | $89,523 | $87,304 | +1.02% | $1.16B |
| 28 janvier 2026 | $89,250 | $89,300 | $90,600 | $88,834 | +0.06% | $1.28B |
| 29 janvier 2026 | $89,300 | $84,650 | $89,348 | $83,383 | -5.21% | $2.61B |
| 30 janvier 2026 | $84,650 | $84,260 | $84,736 | $81,118 | -0.46% | $2.92B |
| 31 janvier 2026 | $84,261 | $78,741 | $84,270 | $75,720 | -6.55% | $3.16B |