Ouverture
$66,973
Clôture
$68,284
Plus haut
$76,000
Plus bas
$65,000
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 mars 2026 | $66,973 | $65,776 | $68,200 | $65,056 | — | $1.55B |
| 2 mars 2026 | $65,776 | $68,830 | $70,096 | $65,259 | +4.64% | $2.16B |
| 3 mars 2026 | $68,830 | $68,338 | $69,258 | $66,158 | -0.71% | $1.69B |
| 4 mars 2026 | $68,338 | $72,667 | $74,050 | $67,400 | +6.33% | $3.20B |
| 5 mars 2026 | $72,667 | $70,891 | $73,558 | $70,645 | -2.44% | $1.92B |
| 6 mars 2026 | $70,891 | $68,114 | $71,420 | $67,745 | -3.92% | $1.57B |
| 7 mars 2026 | $68,114 | $67,263 | $68,551 | $66,915 | -1.25% | $862M |
| 8 mars 2026 | $67,263 | $65,971 | $68,200 | $65,618 | -1.92% | $1.45B |
| 9 mars 2026 | $65,971 | $68,432 | $69,517 | $65,822 | +3.73% | $1.97B |
| 10 mars 2026 | $68,432 | $69,949 | $71,777 | $68,391 | +2.22% | $2.29B |
| 11 mars 2026 | $69,949 | $70,192 | $71,321 | $68,978 | +0.35% | $1.91B |
| 12 mars 2026 | $70,192 | $70,541 | $70,800 | $69,206 | +0.50% | $1.54B |
| 13 mars 2026 | $70,541 | $70,930 | $73,914 | $70,386 | +0.55% | $2.59B |
| 14 mars 2026 | $70,930 | $71,212 | $71,308 | $70,317 | +0.40% | $921M |
| 15 mars 2026 | $71,212 | $72,815 | $73,199 | $70,859 | +2.25% | $1.01B |
| 16 mars 2026 | $72,815 | $74,885 | $74,909 | $72,270 | +2.84% | $2.10B |
| 17 mars 2026 | $74,885 | $73,909 | $76,000 | $73,399 | -1.30% | $1.83B |
| 18 mars 2026 | $73,909 | $71,247 | $74,672 | $70,500 | -3.60% | $1.69B |
| 19 mars 2026 | $71,247 | $69,930 | $71,614 | $68,793 | -1.85% | $1.57B |
| 20 mars 2026 | $69,930 | $70,511 | $71,367 | $69,388 | +0.83% | $1.27B |
| 21 mars 2026 | $70,511 | $68,918 | $71,101 | $68,571 | -2.26% | $943M |
| 22 mars 2026 | $68,918 | $67,859 | $69,589 | $67,361 | -1.54% | $1.02B |
| 23 mars 2026 | $67,859 | $70,906 | $71,817 | $67,445 | +4.49% | $1.98B |
| 24 mars 2026 | $70,906 | $70,557 | $71,400 | $68,923 | -0.49% | $1.46B |
| 25 mars 2026 | $70,557 | $71,337 | $72,026 | $70,408 | +1.11% | $1.26B |
| 26 mars 2026 | $71,337 | $68,820 | $71,437 | $68,153 | -3.53% | $1.45B |
| 27 mars 2026 | $68,820 | $66,407 | $69,179 | $65,548 | -3.51% | $1.92B |
| 28 mars 2026 | $66,407 | $66,377 | $67,289 | $65,932 | -0.05% | $763M |
| 29 mars 2026 | $66,377 | $66,011 | $67,131 | $65,000 | -0.55% | $667M |
| 30 mars 2026 | $66,011 | $66,797 | $68,170 | $65,801 | +1.19% | $1.23B |
| 31 mars 2026 | $66,797 | $68,284 | $68,589 | $65,998 | +2.23% | $1.49B |