Ouverture
$0.0305
Clôture
$0.0475
Plus haut
$0.0544
Plus bas
$0.0294
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 avril 2020 | $0.0305 | $0.0310 | $0.0310 | $0.0294 | — | $7M |
| 2 avril 2020 | $0.0310 | $0.0319 | $0.0335 | $0.0307 | +2.94% | $9M |
| 3 avril 2020 | $0.0319 | $0.0323 | $0.0327 | $0.0316 | +1.35% | $7M |
| 4 avril 2020 | $0.0323 | $0.0324 | $0.0327 | $0.0317 | +0.40% | $6M |
| 5 avril 2020 | $0.0324 | $0.0319 | $0.0326 | $0.0316 | -1.66% | $3M |
| 6 avril 2020 | $0.0319 | $0.0359 | $0.0361 | $0.0319 | +12.60% | $12M |
| 7 avril 2020 | $0.0359 | $0.0352 | $0.0369 | $0.0345 | -1.87% | $12M |
| 8 avril 2020 | $0.0353 | $0.0364 | $0.0368 | $0.0352 | +3.23% | $8M |
| 9 avril 2020 | $0.0364 | $0.0361 | $0.0366 | $0.0352 | -0.88% | $6M |
| 10 avril 2020 | $0.0361 | $0.0332 | $0.0362 | $0.0321 | -7.93% | $10M |
| 11 avril 2020 | $0.0332 | $0.0334 | $0.0341 | $0.0326 | +0.66% | $6M |
| 12 avril 2020 | $0.0334 | $0.0335 | $0.0349 | $0.0329 | +0.12% | $5M |
| 13 avril 2020 | $0.0335 | $0.0331 | $0.0335 | $0.0319 | -1.08% | $8M |
| 14 avril 2020 | $0.0331 | $0.0331 | $0.0338 | $0.0327 | +0.03% | $4M |
| 15 avril 2020 | $0.0331 | $0.0319 | $0.0337 | $0.0318 | -3.83% | $4M |
| 16 avril 2020 | $0.0318 | $0.0345 | $0.0350 | $0.0309 | +8.19% | $11M |
| 17 avril 2020 | $0.0345 | $0.0343 | $0.0349 | $0.0340 | -0.41% | $4M |
| 18 avril 2020 | $0.0343 | $0.0365 | $0.0370 | $0.0343 | +6.47% | $6M |
| 19 avril 2020 | $0.0366 | $0.0355 | $0.0367 | $0.0351 | -2.87% | $7M |
| 20 avril 2020 | $0.0355 | $0.0339 | $0.0366 | $0.0338 | -4.45% | $10M |
| 21 avril 2020 | $0.0339 | $0.0345 | $0.0350 | $0.0337 | +1.86% | $6M |
| 22 avril 2020 | $0.0345 | $0.0366 | $0.0367 | $0.0344 | +6.08% | $5M |
| 23 avril 2020 | $0.0366 | $0.0409 | $0.0426 | $0.0364 | +11.57% | $21M |
| 24 avril 2020 | $0.0409 | $0.0416 | $0.0447 | $0.0408 | +1.88% | $22M |
| 25 avril 2020 | $0.0416 | $0.0422 | $0.0436 | $0.0410 | +1.37% | $9M |
| 26 avril 2020 | $0.0422 | $0.0459 | $0.0462 | $0.0418 | +8.79% | $18M |
| 27 avril 2020 | $0.0459 | $0.0465 | $0.0476 | $0.0442 | +1.20% | $22M |
| 28 avril 2020 | $0.0465 | $0.0468 | $0.0481 | $0.0459 | +0.67% | $15M |
| 29 avril 2020 | $0.0468 | $0.0515 | $0.0520 | $0.0468 | +9.98% | $26M |
| 30 avril 2020 | $0.0515 | $0.0475 | $0.0544 | $0.0470 | -7.66% | $39M |