Ouverture
$1.308
Clôture
$1.051
Plus haut
$1.638
Plus bas
$0.9170
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 janvier 2022 | $1.308 | $1.38 | $1.38 | $1.306 | — | $92M |
| 2 janvier 2022 | $1.379 | $1.377 | $1.391 | $1.342 | -0.22% | $111M |
| 3 janvier 2022 | $1.378 | $1.319 | $1.378 | $1.31 | -4.21% | $117M |
| 4 janvier 2022 | $1.319 | $1.309 | $1.352 | $1.295 | -0.76% | $125M |
| 5 janvier 2022 | $1.31 | $1.23 | $1.353 | $1.193 | -6.04% | $204M |
| 6 janvier 2022 | $1.23 | $1.28 | $1.297 | $1.186 | +4.07% | $217M |
| 7 janvier 2022 | $1.279 | $1.21 | $1.285 | $1.189 | -5.47% | $257M |
| 8 janvier 2022 | $1.209 | $1.181 | $1.254 | $1.124 | -2.40% | $202M |
| 9 janvier 2022 | $1.182 | $1.17 | $1.206 | $1.147 | -0.93% | $134M |
| 10 janvier 2022 | $1.17 | $1.123 | $1.181 | $1.069 | -4.02% | $213M |
| 11 janvier 2022 | $1.123 | $1.187 | $1.196 | $1.122 | +5.70% | $134M |
| 12 janvier 2022 | $1.188 | $1.312 | $1.314 | $1.186 | +10.53% | $182M |
| 13 janvier 2022 | $1.312 | $1.233 | $1.354 | $1.227 | -6.02% | $230M |
| 14 janvier 2022 | $1.232 | $1.292 | $1.309 | $1.22 | +4.79% | $181M |
| 15 janvier 2022 | $1.293 | $1.291 | $1.319 | $1.251 | -0.08% | $103M |
| 16 janvier 2022 | $1.292 | $1.41 | $1.422 | $1.286 | +9.22% | $342M |
| 17 janvier 2022 | $1.411 | $1.603 | $1.607 | $1.386 | +13.69% | $824M |
| 18 janvier 2022 | $1.602 | $1.458 | $1.638 | $1.411 | -9.05% | $689M |
| 19 janvier 2022 | $1.458 | $1.337 | $1.534 | $1.326 | -8.30% | $466M |
| 20 janvier 2022 | $1.336 | $1.259 | $1.427 | $1.251 | -5.83% | $352M |
| 21 janvier 2022 | $1.259 | $1.12 | $1.282 | $1.101 | -11.04% | $489M |
| 22 janvier 2022 | $1.12 | $1.071 | $1.155 | $0.9170 | -4.38% | $587M |
| 23 janvier 2022 | $1.071 | $1.124 | $1.17 | $1.051 | +4.95% | $284M |
| 24 janvier 2022 | $1.124 | $1.065 | $1.125 | $0.9510 | -5.25% | $447M |
| 25 janvier 2022 | $1.066 | $1.043 | $1.074 | $0.9910 | -2.07% | $226M |
| 26 janvier 2022 | $1.043 | $1.077 | $1.157 | $1.022 | +3.26% | $367M |
| 27 janvier 2022 | $1.078 | $1.042 | $1.08 | $1.004 | -3.25% | $192M |
| 28 janvier 2022 | $1.042 | $1.048 | $1.059 | $1.008 | +0.58% | $142M |
| 29 janvier 2022 | $1.049 | $1.059 | $1.084 | $1.037 | +1.05% | $95M |
| 30 janvier 2022 | $1.059 | $1.035 | $1.077 | $1.024 | -2.27% | $76M |
| 31 janvier 2022 | $1.035 | $1.051 | $1.06 | $1.006 | +1.55% | $104M |