Ouverture
$1.141
Clôture
$0.7556
Plus haut
$1.245
Plus bas
$0.7351
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 avril 2022 | $1.141 | $1.165 | $1.175 | $1.104 | — | $219M |
| 2 avril 2022 | $1.165 | $1.155 | $1.195 | $1.145 | -0.86% | $126M |
| 3 avril 2022 | $1.156 | $1.186 | $1.20 | $1.142 | +2.68% | $92M |
| 4 avril 2022 | $1.186 | $1.212 | $1.245 | $1.16 | +2.19% | $305M |
| 5 avril 2022 | $1.212 | $1.171 | $1.219 | $1.163 | -3.38% | $130M |
| 6 avril 2022 | $1.17 | $1.052 | $1.173 | $1.047 | -10.16% | $230M |
| 7 avril 2022 | $1.052 | $1.089 | $1.101 | $1.038 | +3.52% | $107M |
| 8 avril 2022 | $1.089 | $1.024 | $1.10 | $1.019 | -5.97% | $94M |
| 9 avril 2022 | $1.025 | $1.045 | $1.047 | $1.021 | +2.05% | $51M |
| 10 avril 2022 | $1.044 | $1.027 | $1.07 | $1.023 | -1.72% | $54M |
| 11 avril 2022 | $1.026 | $0.9200 | $1.033 | $0.9170 | -10.42% | $154M |
| 12 avril 2022 | $0.9190 | $0.9550 | $0.9820 | $0.9150 | +3.80% | $109M |
| 13 avril 2022 | $0.9540 | $0.9740 | $0.9810 | $0.9340 | +1.99% | $80M |
| 14 avril 2022 | $0.9740 | $0.9330 | $0.9850 | $0.9230 | -4.21% | $80M |
| 15 avril 2022 | $0.9330 | $0.9560 | $0.9590 | $0.9290 | +2.47% | $40M |
| 16 avril 2022 | $0.9550 | $0.9510 | $0.9620 | $0.9370 | -0.52% | $35M |
| 17 avril 2022 | $0.9500 | $0.9140 | $0.9630 | $0.9120 | -3.89% | $40M |
| 18 avril 2022 | $0.9140 | $0.9370 | $0.9390 | $0.8740 | +2.52% | $107M |
| 19 avril 2022 | $0.9360 | $0.9520 | $0.9570 | $0.9270 | +1.60% | $71M |
| 20 avril 2022 | $0.9520 | $0.9370 | $0.9760 | $0.9300 | -1.58% | $89M |
| 21 avril 2022 | $0.9370 | $0.9100 | $0.9710 | $0.8910 | -2.88% | $99M |
| 22 avril 2022 | $0.9100 | $0.9060 | $0.9240 | $0.8910 | -0.44% | $75M |
| 23 avril 2022 | $0.9060 | $0.8860 | $0.9130 | $0.8810 | -2.21% | $31M |
| 24 avril 2022 | $0.8860 | $0.8860 | $0.8990 | $0.8770 | +0.00% | $44M |
| 25 avril 2022 | $0.8850 | $0.8974 | $0.9039 | $0.8261 | +1.29% | $148M |
| 26 avril 2022 | $0.8975 | $0.8259 | $0.9030 | $0.8150 | -7.97% | $151M |
| 27 avril 2022 | $0.8258 | $0.8401 | $0.8562 | $0.8187 | +1.72% | $125M |
| 28 avril 2022 | $0.8401 | $0.8432 | $0.8526 | $0.8258 | +0.37% | $113M |
| 29 avril 2022 | $0.8432 | $0.8048 | $0.8495 | $0.7891 | -4.55% | $114M |
| 30 avril 2022 | $0.8050 | $0.7556 | $0.8179 | $0.7351 | -6.11% | $115M |