Ouverture
$0.6501
Clôture
$0.4412
Plus haut
$0.6515
Plus bas
$0.3994
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 avril 2024 | $0.6501 | $0.6212 | $0.6515 | $0.6050 | — | $98M |
| 2 avril 2024 | $0.6211 | $0.5807 | $0.6214 | $0.5723 | -6.52% | $115M |
| 3 avril 2024 | $0.5807 | $0.5693 | $0.5950 | $0.5622 | -1.96% | $68M |
| 4 avril 2024 | $0.5693 | $0.5831 | $0.5967 | $0.5588 | +2.42% | $78M |
| 5 avril 2024 | $0.5831 | $0.5741 | $0.5849 | $0.5593 | -1.54% | $61M |
| 6 avril 2024 | $0.5741 | $0.5836 | $0.5896 | $0.5714 | +1.65% | $29M |
| 7 avril 2024 | $0.5837 | $0.5892 | $0.5972 | $0.5817 | +0.96% | $42M |
| 8 avril 2024 | $0.5893 | $0.6137 | $0.6166 | $0.5793 | +4.16% | $68M |
| 9 avril 2024 | $0.6137 | $0.5912 | $0.6242 | $0.5903 | -3.67% | $85M |
| 10 avril 2024 | $0.5912 | $0.5862 | $0.5941 | $0.5572 | -0.85% | $84M |
| 11 avril 2024 | $0.5862 | $0.5858 | $0.5945 | $0.5755 | -0.07% | $47M |
| 12 avril 2024 | $0.5858 | $0.5027 | $0.5924 | $0.4500 | -14.19% | $228M |
| 13 avril 2024 | $0.5027 | $0.4449 | $0.5164 | $0.3994 | -11.50% | $219M |
| 14 avril 2024 | $0.4448 | $0.4673 | $0.4778 | $0.4322 | +5.03% | $165M |
| 15 avril 2024 | $0.4673 | $0.4610 | $0.4952 | $0.4388 | -1.35% | $126M |
| 16 avril 2024 | $0.4610 | $0.4583 | $0.4781 | $0.4391 | -0.59% | $78M |
| 17 avril 2024 | $0.4583 | $0.4440 | $0.4651 | $0.4272 | -3.12% | $83M |
| 18 avril 2024 | $0.4441 | $0.4580 | $0.4610 | $0.4343 | +3.15% | $60M |
| 19 avril 2024 | $0.4580 | $0.4682 | $0.4758 | $0.4227 | +2.23% | $97M |
| 20 avril 2024 | $0.4681 | $0.5072 | $0.5083 | $0.4643 | +8.33% | $87M |
| 21 avril 2024 | $0.5073 | $0.4993 | $0.5126 | $0.4874 | -1.56% | $49M |
| 22 avril 2024 | $0.4994 | $0.5167 | $0.5225 | $0.4948 | +3.48% | $56M |
| 23 avril 2024 | $0.5167 | $0.5000 | $0.5217 | $0.4970 | -3.23% | $59M |
| 24 avril 2024 | $0.4999 | $0.4746 | $0.5109 | $0.4688 | -5.08% | $78M |
| 25 avril 2024 | $0.4747 | $0.4705 | $0.4800 | $0.4624 | -0.86% | $43M |
| 26 avril 2024 | $0.4705 | $0.4631 | $0.4789 | $0.4607 | -1.57% | $39M |
| 27 avril 2024 | $0.4631 | $0.4675 | $0.4701 | $0.4440 | +0.95% | $44M |
| 28 avril 2024 | $0.4675 | $0.4603 | $0.4785 | $0.4583 | -1.54% | $30M |
| 29 avril 2024 | $0.4602 | $0.4571 | $0.4638 | $0.4463 | -0.70% | $35M |
| 30 avril 2024 | $0.4572 | $0.4412 | $0.4632 | $0.4254 | -3.48% | $55M |