Ouverture
$0.4470
Clôture
$0.3924
Plus haut
$0.4900
Plus bas
$0.3575
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2024 | $0.4470 | $0.4499 | $0.4533 | $0.4450 | — | $14M |
| 2 juin 2024 | $0.4499 | $0.4465 | $0.4541 | $0.4406 | -0.76% | $27M |
| 3 juin 2024 | $0.4465 | $0.4573 | $0.4632 | $0.4434 | +2.42% | $34M |
| 4 juin 2024 | $0.4574 | $0.4615 | $0.4656 | $0.4526 | +0.92% | $28M |
| 5 juin 2024 | $0.4615 | $0.4613 | $0.4654 | $0.4570 | -0.04% | $29M |
| 6 juin 2024 | $0.4612 | $0.4582 | $0.4621 | $0.4505 | -0.67% | $28M |
| 7 juin 2024 | $0.4582 | $0.4492 | $0.4900 | $0.4253 | -1.96% | $111M |
| 8 juin 2024 | $0.4493 | $0.4368 | $0.4493 | $0.4322 | -2.76% | $39M |
| 9 juin 2024 | $0.4367 | $0.4442 | $0.4462 | $0.4318 | +1.69% | $19M |
| 10 juin 2024 | $0.4442 | $0.4406 | $0.4513 | $0.4349 | -0.81% | $39M |
| 11 juin 2024 | $0.4406 | $0.4220 | $0.4419 | $0.4128 | -4.22% | $59M |
| 12 juin 2024 | $0.4219 | $0.4378 | $0.4445 | $0.4144 | +3.74% | $53M |
| 13 juin 2024 | $0.4377 | $0.4210 | $0.4392 | $0.4191 | -3.84% | $47M |
| 14 juin 2024 | $0.4209 | $0.4120 | $0.4248 | $0.4000 | -2.14% | $48M |
| 15 juin 2024 | $0.4121 | $0.4140 | $0.4158 | $0.4082 | +0.49% | $19M |
| 16 juin 2024 | $0.4140 | $0.4168 | $0.4193 | $0.4090 | +0.68% | $16M |
| 17 juin 2024 | $0.4167 | $0.4013 | $0.4210 | $0.3901 | -3.72% | $50M |
| 18 juin 2024 | $0.4013 | $0.3837 | $0.4027 | $0.3575 | -4.39% | $81M |
| 19 juin 2024 | $0.3836 | $0.3844 | $0.3978 | $0.3801 | +0.18% | $33M |
| 20 juin 2024 | $0.3845 | $0.3844 | $0.3974 | $0.3772 | +0.00% | $32M |
| 21 juin 2024 | $0.3844 | $0.3760 | $0.3909 | $0.3736 | -2.19% | $29M |
| 22 juin 2024 | $0.3760 | $0.3846 | $0.3912 | $0.3714 | +2.29% | $29M |
| 23 juin 2024 | $0.3847 | $0.3800 | $0.3934 | $0.3785 | -1.20% | $22M |
| 24 juin 2024 | $0.3801 | $0.3777 | $0.3817 | $0.3610 | -0.61% | $44M |
| 25 juin 2024 | $0.3777 | $0.3918 | $0.3974 | $0.3769 | +3.73% | $27M |
| 26 juin 2024 | $0.3918 | $0.3850 | $0.3965 | $0.3824 | -1.74% | $31M |
| 27 juin 2024 | $0.3850 | $0.3913 | $0.3941 | $0.3777 | +1.64% | $32M |
| 28 juin 2024 | $0.3913 | $0.3858 | $0.3970 | $0.3851 | -1.41% | $36M |
| 29 juin 2024 | $0.3858 | $0.3841 | $0.4039 | $0.3832 | -0.44% | $28M |
| 30 juin 2024 | $0.3840 | $0.3924 | $0.3944 | $0.3785 | +2.16% | $20M |