Ouverture
$0.3881
Clôture
$0.3450
Plus haut
$0.4014
Plus bas
$0.2756
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 août 2024 | $0.3881 | $0.3925 | $0.3958 | $0.3681 | — | $36M |
| 2 août 2024 | $0.3925 | $0.3636 | $0.3952 | $0.3578 | -7.36% | $46M |
| 3 août 2024 | $0.3637 | $0.3646 | $0.3730 | $0.3489 | +0.28% | $32M |
| 4 août 2024 | $0.3646 | $0.3442 | $0.3677 | $0.3335 | -5.60% | $34M |
| 5 août 2024 | $0.3442 | $0.3119 | $0.3460 | $0.2756 | -9.38% | $180M |
| 6 août 2024 | $0.3118 | $0.3310 | $0.3369 | $0.3114 | +6.12% | $41M |
| 7 août 2024 | $0.3310 | $0.3241 | $0.3410 | $0.3161 | -2.08% | $35M |
| 8 août 2024 | $0.3241 | $0.3516 | $0.3535 | $0.3187 | +8.49% | $37M |
| 9 août 2024 | $0.3515 | $0.3483 | $0.3545 | $0.3365 | -0.94% | $26M |
| 10 août 2024 | $0.3484 | $0.3457 | $0.3524 | $0.3442 | -0.75% | $11M |
| 11 août 2024 | $0.3456 | $0.3276 | $0.3566 | $0.3269 | -5.24% | $20M |
| 12 août 2024 | $0.3276 | $0.3390 | $0.3447 | $0.3263 | +3.48% | $26M |
| 13 août 2024 | $0.3389 | $0.3400 | $0.3451 | $0.3306 | +0.29% | $16M |
| 14 août 2024 | $0.3400 | $0.3352 | $0.3457 | $0.3308 | -1.41% | $18M |
| 15 août 2024 | $0.3353 | $0.3248 | $0.3419 | $0.3204 | -3.10% | $24M |
| 16 août 2024 | $0.3249 | $0.3301 | $0.3455 | $0.3202 | +1.63% | $30M |
| 17 août 2024 | $0.3301 | $0.3373 | $0.3388 | $0.3274 | +2.18% | $13M |
| 18 août 2024 | $0.3374 | $0.3342 | $0.3400 | $0.3327 | -0.92% | $11M |
| 19 août 2024 | $0.3342 | $0.3367 | $0.3378 | $0.3276 | +0.75% | $20M |
| 20 août 2024 | $0.3367 | $0.3434 | $0.3483 | $0.3352 | +1.99% | $23M |
| 21 août 2024 | $0.3434 | $0.3689 | $0.3775 | $0.3423 | +7.43% | $44M |
| 22 août 2024 | $0.3689 | $0.3763 | $0.3775 | $0.3642 | +2.01% | $28M |
| 23 août 2024 | $0.3763 | $0.3912 | $0.3926 | $0.3736 | +3.96% | $40M |
| 24 août 2024 | $0.3912 | $0.3935 | $0.4014 | $0.3877 | +0.59% | $27M |
| 25 août 2024 | $0.3935 | $0.3849 | $0.3944 | $0.3775 | -2.19% | $25M |
| 26 août 2024 | $0.3849 | $0.3661 | $0.3880 | $0.3659 | -4.88% | $32M |
| 27 août 2024 | $0.3661 | $0.3503 | $0.3729 | $0.3419 | -4.32% | $34M |
| 28 août 2024 | $0.3503 | $0.3502 | $0.3606 | $0.3406 | -0.03% | $32M |
| 29 août 2024 | $0.3502 | $0.3578 | $0.3676 | $0.3491 | +2.17% | $29M |
| 30 août 2024 | $0.3577 | $0.3469 | $0.3621 | $0.3373 | -3.05% | $36M |
| 31 août 2024 | $0.3469 | $0.3450 | $0.3504 | $0.3444 | -0.55% | $9M |