Ouverture
$0.3733
Clôture
$0.3418
Plus haut
$0.3860
Plus bas
$0.3141
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 octobre 2024 | $0.3733 | $0.3520 | $0.3860 | $0.3424 | — | $50M |
| 2 octobre 2024 | $0.3520 | $0.3432 | $0.3630 | $0.3355 | -2.50% | $38M |
| 3 octobre 2024 | $0.3432 | $0.3453 | $0.3496 | $0.3318 | +0.61% | $27M |
| 4 octobre 2024 | $0.3452 | $0.3517 | $0.3561 | $0.3429 | +1.85% | $22M |
| 5 octobre 2024 | $0.3517 | $0.3510 | $0.3558 | $0.3454 | -0.20% | $14M |
| 6 octobre 2024 | $0.3510 | $0.3575 | $0.3585 | $0.3479 | +1.85% | $13M |
| 7 octobre 2024 | $0.3574 | $0.3512 | $0.3685 | $0.3502 | -1.76% | $27M |
| 8 octobre 2024 | $0.3512 | $0.3448 | $0.3570 | $0.3408 | -1.82% | $19M |
| 9 octobre 2024 | $0.3447 | $0.3396 | $0.3480 | $0.3338 | -1.51% | $24M |
| 10 octobre 2024 | $0.3395 | $0.3396 | $0.3418 | $0.3315 | +0.00% | $17M |
| 11 octobre 2024 | $0.3396 | $0.3517 | $0.3550 | $0.3382 | +3.56% | $17M |
| 12 octobre 2024 | $0.3517 | $0.3532 | $0.3568 | $0.3509 | +0.43% | $12M |
| 13 octobre 2024 | $0.3532 | $0.3486 | $0.3596 | $0.3443 | -1.30% | $18M |
| 14 octobre 2024 | $0.3485 | $0.3643 | $0.3656 | $0.3422 | +4.50% | $32M |
| 15 octobre 2024 | $0.3644 | $0.3591 | $0.3711 | $0.3475 | -1.43% | $48M |
| 16 octobre 2024 | $0.3592 | $0.3521 | $0.3611 | $0.3509 | -1.95% | $26M |
| 17 octobre 2024 | $0.3522 | $0.3432 | $0.3551 | $0.3393 | -2.53% | $38M |
| 18 octobre 2024 | $0.3432 | $0.3507 | $0.3530 | $0.3426 | +2.19% | $20M |
| 19 octobre 2024 | $0.3507 | $0.3513 | $0.3570 | $0.3492 | +0.17% | $15M |
| 20 octobre 2024 | $0.3513 | $0.3649 | $0.3658 | $0.3482 | +3.87% | $21M |
| 21 octobre 2024 | $0.3649 | $0.3609 | $0.3729 | $0.3531 | -1.10% | $35M |
| 22 octobre 2024 | $0.3609 | $0.3645 | $0.3681 | $0.3550 | +1.00% | $33M |
| 23 octobre 2024 | $0.3645 | $0.3497 | $0.3692 | $0.3423 | -4.06% | $34M |
| 24 octobre 2024 | $0.3497 | $0.3465 | $0.3551 | $0.3396 | -0.92% | $33M |
| 25 octobre 2024 | $0.3465 | $0.3261 | $0.3472 | $0.3141 | -5.89% | $53M |
| 26 octobre 2024 | $0.3260 | $0.3337 | $0.3350 | $0.3206 | +2.33% | $28M |
| 27 octobre 2024 | $0.3338 | $0.3399 | $0.3424 | $0.3309 | +1.86% | $12M |
| 28 octobre 2024 | $0.3398 | $0.3437 | $0.3480 | $0.3303 | +1.12% | $30M |
| 29 octobre 2024 | $0.3438 | $0.3561 | $0.3570 | $0.3428 | +3.61% | $33M |
| 30 octobre 2024 | $0.3562 | $0.3550 | $0.3640 | $0.3507 | -0.31% | $34M |
| 31 octobre 2024 | $0.3551 | $0.3418 | $0.3613 | $0.3402 | -3.72% | $32M |