Ouverture
$0.8450
Clôture
$0.9429
Plus haut
$1.1662
Plus bas
$0.8380
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 janvier 2025 | $0.8450 | $0.9222 | $0.9355 | $0.8380 | — | $153M |
| 2 janvier 2025 | $0.9222 | $0.9612 | $0.9828 | $0.9222 | +4.23% | $186M |
| 3 janvier 2025 | $0.9612 | $1.0894 | $1.1194 | $0.9569 | +13.34% | $412M |
| 4 janvier 2025 | $1.0894 | $1.0707 | $1.1144 | $1.0565 | -1.72% | $182M |
| 5 janvier 2025 | $1.0707 | $1.0911 | $1.115 | $1.0521 | +1.91% | $186M |
| 6 janvier 2025 | $1.0911 | $1.0934 | $1.1162 | $1.0575 | +0.21% | $198M |
| 7 janvier 2025 | $1.0934 | $0.9892 | $1.1519 | $0.9880 | -9.53% | $392M |
| 8 janvier 2025 | $0.9893 | $0.9468 | $1.0242 | $0.9079 | -4.29% | $355M |
| 9 janvier 2025 | $0.9467 | $0.9045 | $0.9604 | $0.8798 | -4.47% | $219M |
| 10 janvier 2025 | $0.9045 | $0.9303 | $0.9740 | $0.9040 | +2.85% | $195M |
| 11 janvier 2025 | $0.9303 | $0.9955 | $1.0176 | $0.9134 | +7.01% | $141M |
| 12 janvier 2025 | $0.9955 | $0.9677 | $1.0369 | $0.9613 | -2.79% | $197M |
| 13 janvier 2025 | $0.9676 | $0.9444 | $0.9938 | $0.8758 | -2.41% | $267M |
| 14 janvier 2025 | $0.9444 | $0.9972 | $1.0109 | $0.9380 | +5.59% | $183M |
| 15 janvier 2025 | $0.9972 | $1.0755 | $1.09 | $0.9879 | +7.85% | $400M |
| 16 janvier 2025 | $1.0755 | $1.0892 | $1.145 | $1.0273 | +1.27% | $417M |
| 17 janvier 2025 | $1.0893 | $1.133 | $1.1662 | $1.0854 | +4.02% | $311M |
| 18 janvier 2025 | $1.1331 | $1.1045 | $1.1466 | $1.0482 | -2.52% | $277M |
| 19 janvier 2025 | $1.1044 | $0.9930 | $1.152 | $0.9636 | -10.10% | $592M |
| 20 janvier 2025 | $0.9930 | $1.0094 | $1.1014 | $0.9594 | +1.65% | $479M |
| 21 janvier 2025 | $1.0095 | $1.0058 | $1.0288 | $0.9508 | -0.36% | $300M |
| 22 janvier 2025 | $1.0059 | $0.9827 | $1.0199 | $0.9759 | -2.30% | $148M |
| 23 janvier 2025 | $0.9827 | $0.9867 | $1.0118 | $0.9512 | +0.41% | $189M |
| 24 janvier 2025 | $0.9867 | $0.9712 | $1.01 | $0.9636 | -1.57% | $123M |
| 25 janvier 2025 | $0.9712 | $0.9766 | $0.9919 | $0.9642 | +0.56% | $56M |
| 26 janvier 2025 | $0.9766 | $0.9530 | $1.0003 | $0.9515 | -2.42% | $72M |
| 27 janvier 2025 | $0.9530 | $0.9345 | $0.9587 | $0.8568 | -1.94% | $233M |
| 28 janvier 2025 | $0.9346 | $0.9169 | $0.9684 | $0.9031 | -1.88% | $118M |
| 29 janvier 2025 | $0.9168 | $0.9399 | $0.9603 | $0.9018 | +2.51% | $126M |
| 30 janvier 2025 | $0.9398 | $0.9595 | $0.9886 | $0.9363 | +2.09% | $84M |
| 31 janvier 2025 | $0.9595 | $0.9429 | $0.9837 | $0.9347 | -1.73% | $109M |