Ouverture
$0.8073
Clôture
$0.6091
Plus haut
$0.8924
Plus bas
$0.2737
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 octobre 2025 | $0.8073 | $0.8508 | $0.8512 | $0.7968 | — | $110M |
| 2 octobre 2025 | $0.8508 | $0.8706 | $0.8778 | $0.8361 | +2.33% | $115M |
| 3 octobre 2025 | $0.8706 | $0.8655 | $0.8924 | $0.8482 | -0.59% | $116M |
| 4 octobre 2025 | $0.8655 | $0.8395 | $0.8688 | $0.8331 | -3.00% | $61M |
| 5 octobre 2025 | $0.8395 | $0.8371 | $0.8826 | $0.8269 | -0.29% | $128M |
| 6 octobre 2025 | $0.8372 | $0.8715 | $0.8810 | $0.8317 | +4.11% | $148M |
| 7 octobre 2025 | $0.8716 | $0.8198 | $0.8780 | $0.8170 | -5.93% | $144M |
| 8 octobre 2025 | $0.8199 | $0.8387 | $0.8515 | $0.8079 | +2.31% | $91M |
| 9 octobre 2025 | $0.8387 | $0.8152 | $0.8396 | $0.7939 | -2.80% | $102M |
| 10 octobre 2025 | $0.8152 | $0.6353 | $0.8242 | $0.2737 | -22.07% | $502M |
| 11 octobre 2025 | $0.6353 | $0.6316 | $0.6832 | $0.6092 | -0.58% | $272M |
| 12 octobre 2025 | $0.6316 | $0.7000 | $0.7095 | $0.6176 | +10.83% | $141M |
| 13 octobre 2025 | $0.7001 | $0.7284 | $0.7360 | $0.6917 | +4.06% | $174M |
| 14 octobre 2025 | $0.7284 | $0.6989 | $0.7334 | $0.6619 | -4.05% | $201M |
| 15 octobre 2025 | $0.6988 | $0.6684 | $0.7160 | $0.6575 | -4.36% | $110M |
| 16 octobre 2025 | $0.6685 | $0.6453 | $0.6847 | $0.6332 | -3.46% | $132M |
| 17 octobre 2025 | $0.6452 | $0.6245 | $0.6560 | $0.5923 | -3.22% | $166M |
| 18 octobre 2025 | $0.6246 | $0.6343 | $0.6409 | $0.6230 | +1.57% | $38M |
| 19 octobre 2025 | $0.6342 | $0.6528 | $0.6652 | $0.6225 | +2.92% | $71M |
| 20 octobre 2025 | $0.6527 | $0.6625 | $0.6760 | $0.6391 | +1.49% | $96M |
| 21 octobre 2025 | $0.6626 | $0.6428 | $0.6855 | $0.6369 | -2.97% | $102M |
| 22 octobre 2025 | $0.6428 | $0.6238 | $0.6468 | $0.6061 | -2.96% | $98M |
| 23 octobre 2025 | $0.6238 | $0.6428 | $0.6540 | $0.6227 | +3.05% | $60M |
| 24 octobre 2025 | $0.6429 | $0.6560 | $0.6643 | $0.6387 | +2.05% | $65M |
| 25 octobre 2025 | $0.6559 | $0.6542 | $0.6595 | $0.6480 | -0.27% | $27M |
| 26 octobre 2025 | $0.6542 | $0.6812 | $0.6884 | $0.6466 | +4.13% | $62M |
| 27 octobre 2025 | $0.6812 | $0.6670 | $0.6938 | $0.6634 | -2.08% | $65M |
| 28 octobre 2025 | $0.6669 | $0.6459 | $0.6755 | $0.6359 | -3.16% | $77M |
| 29 octobre 2025 | $0.6459 | $0.6401 | $0.6604 | $0.6252 | -0.90% | $90M |
| 30 octobre 2025 | $0.6401 | $0.6016 | $0.6486 | $0.5864 | -6.01% | $101M |
| 31 octobre 2025 | $0.6016 | $0.6091 | $0.6200 | $0.5978 | +1.25% | $61M |