Ouverture
$0.3336
Clôture
$0.2936
Plus haut
$0.4374
Plus bas
$0.2685
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 janvier 2026 | $0.3336 | $0.3565 | $0.3610 | $0.3320 | — | $36M |
| 2 janvier 2026 | $0.3565 | $0.3949 | $0.3963 | $0.3544 | +10.77% | $80M |
| 3 janvier 2026 | $0.3949 | $0.3893 | $0.3992 | $0.3826 | -1.42% | $38M |
| 4 janvier 2026 | $0.3893 | $0.4007 | $0.4055 | $0.3887 | +2.93% | $48M |
| 5 janvier 2026 | $0.4006 | $0.4211 | $0.4250 | $0.3939 | +5.09% | $74M |
| 6 janvier 2026 | $0.4211 | $0.4194 | $0.4374 | $0.4011 | -0.40% | $79M |
| 7 janvier 2026 | $0.4194 | $0.4022 | $0.4228 | $0.3976 | -4.10% | $39M |
| 8 janvier 2026 | $0.4023 | $0.3956 | $0.4049 | $0.3849 | -1.64% | $45M |
| 9 janvier 2026 | $0.3957 | $0.3914 | $0.4052 | $0.3874 | -1.06% | $33M |
| 10 janvier 2026 | $0.3914 | $0.3886 | $0.3925 | $0.3846 | -0.72% | $15M |
| 11 janvier 2026 | $0.3886 | $0.3910 | $0.3972 | $0.3839 | +0.62% | $28M |
| 12 janvier 2026 | $0.3910 | $0.3862 | $0.4036 | $0.3815 | -1.23% | $51M |
| 13 janvier 2026 | $0.3862 | $0.4218 | $0.4267 | $0.3850 | +9.22% | $66M |
| 14 janvier 2026 | $0.4219 | $0.4143 | $0.4273 | $0.4097 | -1.78% | $62M |
| 15 janvier 2026 | $0.4144 | $0.3936 | $0.4144 | $0.3891 | -5.00% | $55M |
| 16 janvier 2026 | $0.3937 | $0.3955 | $0.3987 | $0.3788 | +0.48% | $41M |
| 17 janvier 2026 | $0.3956 | $0.3973 | $0.4042 | $0.3935 | +0.46% | $20M |
| 18 janvier 2026 | $0.3973 | $0.3758 | $0.3988 | $0.3747 | -5.41% | $31M |
| 19 janvier 2026 | $0.3757 | $0.3703 | $0.3757 | $0.3421 | -1.46% | $94M |
| 20 janvier 2026 | $0.3703 | $0.3507 | $0.3706 | $0.3467 | -5.29% | $63M |
| 21 janvier 2026 | $0.3506 | $0.3659 | $0.3739 | $0.3466 | +4.33% | $53M |
| 22 janvier 2026 | $0.3660 | $0.3594 | $0.3690 | $0.3554 | -1.78% | $26M |
| 23 janvier 2026 | $0.3594 | $0.3602 | $0.3707 | $0.3525 | +0.22% | $27M |
| 24 janvier 2026 | $0.3603 | $0.3583 | $0.3625 | $0.3564 | -0.53% | $9M |
| 25 janvier 2026 | $0.3583 | $0.3391 | $0.3603 | $0.3327 | -5.36% | $39M |
| 26 janvier 2026 | $0.3390 | $0.3521 | $0.3584 | $0.3388 | +3.83% | $32M |
| 27 janvier 2026 | $0.3521 | $0.3608 | $0.3636 | $0.3476 | +2.47% | $35M |
| 28 janvier 2026 | $0.3607 | $0.3583 | $0.3650 | $0.3546 | -0.69% | $32M |
| 29 janvier 2026 | $0.3583 | $0.3347 | $0.3592 | $0.3272 | -6.59% | $49M |
| 30 janvier 2026 | $0.3346 | $0.3208 | $0.3359 | $0.3161 | -4.15% | $57M |
| 31 janvier 2026 | $0.3208 | $0.2936 | $0.3224 | $0.2685 | -8.48% | $129M |