Ouverture
$0.5355
Clôture
$0.3832
Plus haut
$0.5656
Plus bas
$0.3504
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 16 janvier 2019 | $0.5355 | $0.4895 | $0.5355 | $0.4668 | — | $665,013.64 |
| 17 janvier 2019 | $0.4895 | $0.4756 | $0.4953 | $0.4639 | -2.84% | $673,447.21 |
| 18 janvier 2019 | $0.4762 | $0.4894 | $0.5112 | $0.4601 | +2.90% | $474,999.29 |
| 19 janvier 2019 | $0.4908 | $0.4831 | $0.5000 | $0.4673 | -1.29% | $354,090.04 |
| 20 janvier 2019 | $0.4803 | $0.4834 | $0.4920 | $0.4590 | +0.06% | $323,333.55 |
| 21 janvier 2019 | $0.4839 | $0.4972 | $0.5198 | $0.4650 | +2.85% | $446,086.79 |
| 22 janvier 2019 | $0.4960 | $0.5344 | $0.5656 | $0.4956 | +7.48% | $955,513.88 |
| 23 janvier 2019 | $0.5342 | $0.5046 | $0.5475 | $0.4901 | -5.58% | $940,352.3 |
| 24 janvier 2019 | $0.5046 | $0.5017 | $0.5065 | $0.4518 | -0.57% | $745,639.13 |
| 25 janvier 2019 | $0.5031 | $0.4739 | $0.5157 | $0.4712 | -5.54% | $544,844.84 |
| 26 janvier 2019 | $0.4736 | $0.4661 | $0.4884 | $0.4624 | -1.65% | $410,185.82 |
| 27 janvier 2019 | $0.4661 | $0.4303 | $0.4666 | $0.4229 | -7.68% | $1M |
| 28 janvier 2019 | $0.4310 | $0.4116 | $0.4313 | $0.3504 | -4.35% | $2M |
| 29 janvier 2019 | $0.4104 | $0.4505 | $0.4638 | $0.4061 | +9.45% | $2M |
| 30 janvier 2019 | $0.4505 | $0.4249 | $0.4514 | $0.4130 | -5.68% | $897,815.13 |
| 31 janvier 2019 | $0.4250 | $0.3832 | $0.4410 | $0.3811 | -9.81% | $826,552.03 |