Ouverture
$0.5084
Clôture
$0.4727
Plus haut
$0.6073
Plus bas
$0.4240
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 avril 2019 | $0.5084 | $0.5540 | $0.5630 | $0.5007 | — | $1M |
| 2 avril 2019 | $0.5533 | $0.5811 | $0.6000 | $0.5326 | +4.89% | $2M |
| 3 avril 2019 | $0.5811 | $0.5620 | $0.6073 | $0.5170 | -3.29% | $3M |
| 4 avril 2019 | $0.5588 | $0.5396 | $0.5839 | $0.5195 | -3.99% | $1M |
| 5 avril 2019 | $0.5409 | $0.5729 | $0.5799 | $0.5390 | +6.17% | $579,093.36 |
| 6 avril 2019 | $0.5735 | $0.5691 | $0.5900 | $0.5557 | -0.66% | $672,544.53 |
| 7 avril 2019 | $0.5677 | $0.5773 | $0.5918 | $0.5655 | +1.44% | $552,493.43 |
| 8 avril 2019 | $0.5776 | $0.5634 | $0.5912 | $0.5370 | -2.41% | $875,383.31 |
| 9 avril 2019 | $0.5617 | $0.5300 | $0.5637 | $0.5170 | -5.93% | $682,600.69 |
| 10 avril 2019 | $0.5300 | $0.5197 | $0.5452 | $0.5100 | -1.94% | $662,636.08 |
| 11 avril 2019 | $0.5198 | $0.4821 | $0.5210 | $0.4530 | -7.23% | $920,572.95 |
| 12 avril 2019 | $0.4821 | $0.4920 | $0.5134 | $0.4531 | +2.05% | $609,014.28 |
| 13 avril 2019 | $0.4932 | $0.5358 | $0.5399 | $0.4913 | +8.90% | $514,382.61 |
| 14 avril 2019 | $0.5366 | $0.5225 | $0.5449 | $0.5073 | -2.48% | $431,556.82 |
| 15 avril 2019 | $0.5259 | $0.4883 | $0.5268 | $0.4800 | -6.55% | $812,827.26 |
| 16 avril 2019 | $0.4884 | $0.4985 | $0.5176 | $0.4883 | +2.09% | $377,882.38 |
| 17 avril 2019 | $0.4998 | $0.4998 | $0.5046 | $0.4880 | +0.26% | $310,958.45 |
| 18 avril 2019 | $0.4992 | $0.5193 | $0.5226 | $0.4974 | +3.90% | $382,966.98 |
| 19 avril 2019 | $0.5187 | $0.5095 | $0.5390 | $0.5083 | -1.89% | $447,910.43 |
| 20 avril 2019 | $0.5105 | $0.5118 | $0.5287 | $0.5050 | +0.45% | $281,962.97 |
| 21 avril 2019 | $0.5117 | $0.4963 | $0.5139 | $0.4752 | -3.03% | $371,111.53 |
| 22 avril 2019 | $0.4963 | $0.4957 | $0.5170 | $0.4837 | -0.12% | $335,305.55 |
| 23 avril 2019 | $0.4920 | $0.4756 | $0.5040 | $0.4756 | -4.05% | $391,603.53 |
| 24 avril 2019 | $0.4756 | $0.4750 | $0.4800 | $0.4400 | -0.13% | $614,034.71 |
| 25 avril 2019 | $0.4745 | $0.4503 | $0.4997 | $0.4350 | -5.20% | $607,159.89 |
| 26 avril 2019 | $0.4499 | $0.4416 | $0.4699 | $0.4264 | -1.93% | $389,403 |
| 27 avril 2019 | $0.4437 | $0.4430 | $0.4698 | $0.4357 | +0.32% | $149,494.59 |
| 28 avril 2019 | $0.4448 | $0.4510 | $0.4600 | $0.4403 | +1.81% | $194,108.9 |
| 29 avril 2019 | $0.4510 | $0.4338 | $0.4546 | $0.4240 | -3.81% | $173,429.73 |
| 30 avril 2019 | $0.4334 | $0.4727 | $0.4771 | $0.4320 | +8.97% | $281,321.22 |