Ouverture
$19.52
Clôture
$17.15
Plus haut
$28.71
Plus bas
$13.48
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 janvier 2022 | $19.52 | $20.76 | $20.79 | $19.50 | — | $69M |
| 2 janvier 2022 | $20.75 | $21.87 | $22.20 | $20.57 | +5.35% | $110M |
| 3 janvier 2022 | $21.86 | $23.72 | $23.75 | $21.25 | +8.46% | $180M |
| 4 janvier 2022 | $23.72 | $23.42 | $24.49 | $22.71 | -1.26% | $256M |
| 5 janvier 2022 | $23.43 | $25.24 | $27.48 | $22.29 | +7.77% | $618M |
| 6 janvier 2022 | $25.24 | $25.38 | $25.98 | $23.34 | +0.55% | $418M |
| 7 janvier 2022 | $25.39 | $25.98 | $27.33 | $22.65 | +2.36% | $551M |
| 8 janvier 2022 | $25.98 | $25.32 | $27.33 | $23.51 | -2.54% | $399M |
| 9 janvier 2022 | $25.31 | $27.54 | $28.68 | $25.08 | +8.77% | $507M |
| 10 janvier 2022 | $27.54 | $27.98 | $28.51 | $25.07 | +1.60% | $501M |
| 11 janvier 2022 | $27.98 | $26.59 | $28.71 | $25.84 | -4.97% | $365M |
| 12 janvier 2022 | $26.60 | $26.75 | $27.25 | $25.61 | +0.60% | $273M |
| 13 janvier 2022 | $26.76 | $24.86 | $26.76 | $24.43 | -7.07% | $202M |
| 14 janvier 2022 | $24.86 | $25.72 | $25.89 | $23.91 | +3.46% | $161M |
| 15 janvier 2022 | $25.72 | $25.17 | $26.22 | $25.11 | -2.14% | $106M |
| 16 janvier 2022 | $25.17 | $25.50 | $26.34 | $24.65 | +1.31% | $113M |
| 17 janvier 2022 | $25.51 | $23.79 | $25.62 | $23.27 | -6.71% | $109M |
| 18 janvier 2022 | $23.79 | $22.96 | $24.34 | $22.04 | -3.49% | $113M |
| 19 janvier 2022 | $22.96 | $21.55 | $23.15 | $21.22 | -6.14% | $125M |
| 20 janvier 2022 | $21.54 | $20.17 | $22.98 | $20.04 | -6.40% | $122M |
| 21 janvier 2022 | $20.18 | $17.42 | $20.51 | $17.10 | -13.63% | $275M |
| 22 janvier 2022 | $17.41 | $15.85 | $17.82 | $14.24 | -9.01% | $300M |
| 23 janvier 2022 | $15.86 | $16.64 | $16.88 | $15.15 | +4.98% | $152M |
| 24 janvier 2022 | $16.63 | $15.58 | $16.65 | $13.48 | -6.37% | $217M |
| 25 janvier 2022 | $15.58 | $15.49 | $16.03 | $14.59 | -0.58% | $118M |
| 26 janvier 2022 | $15.50 | $15.23 | $16.80 | $14.68 | -1.68% | $155M |
| 27 janvier 2022 | $15.23 | $15.22 | $15.71 | $14.29 | -0.07% | $128M |
| 28 janvier 2022 | $15.22 | $16.15 | $16.28 | $14.74 | +6.11% | $96M |
| 29 janvier 2022 | $16.14 | $16.23 | $16.75 | $15.96 | +0.50% | $64M |
| 30 janvier 2022 | $16.23 | $17.77 | $18.10 | $16.01 | +9.49% | $131M |
| 31 janvier 2022 | $17.76 | $17.15 | $17.88 | $16.45 | -3.49% | $131M |