Ouverture
$6.627
Clôture
$7.585
Plus haut
$8.54
Plus bas
$6.445
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 septembre 2022 | $6.627 | $6.925 | $6.961 | $6.445 | — | $22M |
| 2 septembre 2022 | $6.924 | $6.926 | $7.24 | $6.787 | +0.01% | $28M |
| 3 septembre 2022 | $6.926 | $6.859 | $6.966 | $6.721 | -0.97% | $11M |
| 4 septembre 2022 | $6.859 | $7.156 | $7.278 | $6.79 | +4.33% | $29M |
| 5 septembre 2022 | $7.153 | $7.375 | $7.424 | $7.094 | +3.06% | $29M |
| 6 septembre 2022 | $7.375 | $6.659 | $7.568 | $6.576 | -9.71% | $40M |
| 7 septembre 2022 | $6.656 | $7.085 | $7.15 | $6.57 | +6.40% | $33M |
| 8 septembre 2022 | $7.086 | $7.406 | $7.50 | $7.006 | +4.53% | $43M |
| 9 septembre 2022 | $7.406 | $7.742 | $8.099 | $7.392 | +4.54% | $58M |
| 10 septembre 2022 | $7.746 | $7.904 | $8.034 | $7.616 | +2.09% | $47M |
| 11 septembre 2022 | $7.906 | $8.028 | $8.173 | $7.732 | +1.57% | $40M |
| 12 septembre 2022 | $8.029 | $7.762 | $8.30 | $7.609 | -3.31% | $52M |
| 13 septembre 2022 | $7.759 | $7.025 | $7.963 | $7.02 | -9.49% | $54M |
| 14 septembre 2022 | $7.024 | $7.456 | $7.54 | $6.982 | +6.14% | $43M |
| 15 septembre 2022 | $7.454 | $7.566 | $7.605 | $7.011 | +1.48% | $52M |
| 16 septembre 2022 | $7.568 | $7.656 | $7.803 | $7.419 | +1.19% | $50M |
| 17 septembre 2022 | $7.657 | $8.092 | $8.143 | $7.641 | +5.69% | $40M |
| 18 septembre 2022 | $8.092 | $7.523 | $8.14 | $7.402 | -7.03% | $43M |
| 19 septembre 2022 | $7.524 | $7.301 | $7.677 | $7.005 | -2.95% | $57M |
| 20 septembre 2022 | $7.30 | $6.883 | $7.337 | $6.81 | -5.73% | $38M |
| 21 septembre 2022 | $6.884 | $6.68 | $7.318 | $6.519 | -2.95% | $57M |
| 22 septembre 2022 | $6.679 | $7.123 | $7.176 | $6.638 | +6.63% | $32M |
| 23 septembre 2022 | $7.123 | $7.449 | $7.492 | $6.963 | +4.58% | $55M |
| 24 septembre 2022 | $7.45 | $7.629 | $7.874 | $7.371 | +2.42% | $53M |
| 25 septembre 2022 | $7.629 | $7.865 | $8.078 | $7.563 | +3.09% | $67M |
| 26 septembre 2022 | $7.866 | $7.945 | $7.957 | $7.465 | +1.02% | $51M |
| 27 septembre 2022 | $7.942 | $8.056 | $8.399 | $7.651 | +1.40% | $96M |
| 28 septembre 2022 | $8.056 | $7.795 | $8.54 | $7.722 | -3.24% | $130M |
| 29 septembre 2022 | $7.795 | $7.899 | $7.949 | $7.57 | +1.33% | $60M |
| 30 septembre 2022 | $7.904 | $7.585 | $7.919 | $7.505 | -3.98% | $43M |