Ouverture
$5.575
Clôture
$6.952
Plus haut
$7.518
Plus bas
$5.505
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 janvier 2023 | $5.575 | $5.628 | $5.64 | $5.505 | — | $8M |
| 2 janvier 2023 | $5.63 | $5.691 | $5.76 | $5.548 | +1.12% | $15M |
| 3 janvier 2023 | $5.691 | $5.621 | $5.724 | $5.567 | -1.23% | $12M |
| 4 janvier 2023 | $5.621 | $5.809 | $5.895 | $5.61 | +3.34% | $22M |
| 5 janvier 2023 | $5.809 | $5.66 | $5.818 | $5.606 | -2.56% | $16M |
| 6 janvier 2023 | $5.661 | $5.712 | $5.73 | $5.523 | +0.92% | $15M |
| 7 janvier 2023 | $5.713 | $5.83 | $5.846 | $5.691 | +2.07% | $12M |
| 8 janvier 2023 | $5.832 | $5.963 | $5.977 | $5.755 | +2.28% | $14M |
| 9 janvier 2023 | $5.965 | $6.065 | $6.255 | $5.931 | +1.71% | $35M |
| 10 janvier 2023 | $6.064 | $6.166 | $6.30 | $5.968 | +1.67% | $21M |
| 11 janvier 2023 | $6.167 | $6.284 | $6.305 | $6.01 | +1.91% | $22M |
| 12 janvier 2023 | $6.284 | $6.387 | $6.412 | $6.05 | +1.64% | $37M |
| 13 janvier 2023 | $6.386 | $6.605 | $6.618 | $6.26 | +3.41% | $29M |
| 14 janvier 2023 | $6.604 | $6.856 | $7.107 | $6.45 | +3.80% | $71M |
| 15 janvier 2023 | $6.857 | $6.694 | $6.926 | $6.60 | -2.36% | $38M |
| 16 janvier 2023 | $6.694 | $6.669 | $6.948 | $6.413 | -0.37% | $48M |
| 17 janvier 2023 | $6.67 | $6.804 | $6.995 | $6.543 | +2.02% | $41M |
| 18 janvier 2023 | $6.807 | $6.334 | $6.985 | $6.256 | -6.91% | $56M |
| 19 janvier 2023 | $6.333 | $6.506 | $6.545 | $6.314 | +2.72% | $21M |
| 20 janvier 2023 | $6.506 | $6.941 | $6.971 | $6.414 | +6.69% | $28M |
| 21 janvier 2023 | $6.942 | $6.853 | $7.11 | $6.802 | -1.27% | $45M |
| 22 janvier 2023 | $6.853 | $6.984 | $7.271 | $6.777 | +1.91% | $48M |
| 23 janvier 2023 | $6.983 | $7.015 | $7.234 | $6.848 | +0.44% | $46M |
| 24 janvier 2023 | $7.015 | $6.661 | $7.20 | $6.525 | -5.05% | $38M |
| 25 janvier 2023 | $6.661 | $6.954 | $7.099 | $6.51 | +4.40% | $46M |
| 26 janvier 2023 | $6.955 | $7.169 | $7.316 | $6.824 | +3.09% | $49M |
| 27 janvier 2023 | $7.17 | $7.384 | $7.496 | $6.922 | +3.00% | $49M |
| 28 janvier 2023 | $7.384 | $7.211 | $7.509 | $7.12 | -2.34% | $29M |
| 29 janvier 2023 | $7.21 | $7.372 | $7.518 | $7.144 | +2.23% | $37M |
| 30 janvier 2023 | $7.373 | $6.914 | $7.439 | $6.748 | -6.21% | $35M |
| 31 janvier 2023 | $6.915 | $6.952 | $7.074 | $6.855 | +0.55% | $23M |