Ouverture
$5.878
Clôture
$8.191
Plus haut
$8.276
Plus bas
$5.737
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 septembre 2023 | $5.878 | $5.941 | $6.034 | $5.817 | — | $22M |
| 2 septembre 2023 | $5.941 | $5.972 | $5.999 | $5.89 | +0.52% | $8M |
| 3 septembre 2023 | $5.972 | $6.027 | $6.064 | $5.948 | +0.92% | $11M |
| 4 septembre 2023 | $6.03 | $6.012 | $6.164 | $5.944 | -0.25% | $17M |
| 5 septembre 2023 | $6.013 | $6.137 | $6.154 | $5.906 | +2.08% | $18M |
| 6 septembre 2023 | $6.138 | $6.302 | $6.35 | $6.094 | +2.69% | $29M |
| 7 septembre 2023 | $6.301 | $6.387 | $6.47 | $6.195 | +1.35% | $20M |
| 8 septembre 2023 | $6.388 | $6.28 | $6.404 | $6.144 | -1.68% | $13M |
| 9 septembre 2023 | $6.28 | $6.165 | $6.293 | $6.157 | -1.83% | $6M |
| 10 septembre 2023 | $6.165 | $6.015 | $6.165 | $5.949 | -2.43% | $18M |
| 11 septembre 2023 | $6.016 | $5.829 | $6.035 | $5.737 | -3.09% | $25M |
| 12 septembre 2023 | $5.827 | $5.957 | $6.077 | $5.808 | +2.20% | $19M |
| 13 septembre 2023 | $5.958 | $6.02 | $6.094 | $5.927 | +1.06% | $18M |
| 14 septembre 2023 | $6.021 | $6.151 | $6.213 | $6.006 | +2.18% | $21M |
| 15 septembre 2023 | $6.152 | $6.367 | $6.381 | $6.099 | +3.51% | $16M |
| 16 septembre 2023 | $6.367 | $6.281 | $6.421 | $6.184 | -1.35% | $12M |
| 17 septembre 2023 | $6.279 | $6.146 | $6.282 | $6.051 | -2.15% | $9M |
| 18 septembre 2023 | $6.146 | $6.567 | $6.84 | $6.099 | +6.85% | $52M |
| 19 septembre 2023 | $6.566 | $6.846 | $6.969 | $6.515 | +4.25% | $37M |
| 20 septembre 2023 | $6.846 | $6.905 | $7.045 | $6.741 | +0.86% | $31M |
| 21 septembre 2023 | $6.907 | $6.664 | $6.946 | $6.605 | -3.49% | $29M |
| 22 septembre 2023 | $6.665 | $6.958 | $6.972 | $6.593 | +4.41% | $21M |
| 23 septembre 2023 | $6.959 | $7.189 | $7.232 | $6.917 | +3.32% | $45M |
| 24 septembre 2023 | $7.189 | $6.972 | $7.25 | $6.95 | -3.02% | $22M |
| 25 septembre 2023 | $6.972 | $7.494 | $7.509 | $6.908 | +7.49% | $36M |
| 26 septembre 2023 | $7.494 | $7.356 | $7.576 | $7.248 | -1.84% | $29M |
| 27 septembre 2023 | $7.355 | $7.645 | $7.901 | $7.271 | +3.93% | $55M |
| 28 septembre 2023 | $7.641 | $7.807 | $8.07 | $7.572 | +2.12% | $56M |
| 29 septembre 2023 | $7.81 | $7.946 | $8.082 | $7.674 | +1.78% | $36M |
| 30 septembre 2023 | $7.947 | $8.191 | $8.276 | $7.939 | +3.08% | $43M |