Ouverture
$13.128
Clôture
$18.414
Plus haut
$19.22
Plus bas
$12.35
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2024 | $13.128 | $13.347 | $13.506 | $12.35 | — | $64M |
| 2 mai 2024 | $13.348 | $13.59 | $13.776 | $12.926 | +1.82% | $32M |
| 3 mai 2024 | $13.59 | $14.093 | $14.20 | $13.459 | +3.70% | $30M |
| 4 mai 2024 | $14.093 | $14.316 | $14.48 | $13.973 | +1.58% | $31M |
| 5 mai 2024 | $14.317 | $14.371 | $14.662 | $14.11 | +0.38% | $21M |
| 6 mai 2024 | $14.371 | $14.484 | $15.165 | $14.277 | +0.79% | $48M |
| 7 mai 2024 | $14.484 | $13.997 | $14.725 | $13.963 | -3.36% | $37M |
| 8 mai 2024 | $13.997 | $13.90 | $14.121 | $13.689 | -0.69% | $37M |
| 9 mai 2024 | $13.899 | $14.237 | $14.369 | $13.842 | +2.42% | $32M |
| 10 mai 2024 | $14.237 | $13.564 | $14.37 | $13.50 | -4.73% | $39M |
| 11 mai 2024 | $13.565 | $13.306 | $13.812 | $13.28 | -1.90% | $18M |
| 12 mai 2024 | $13.306 | $13.559 | $13.595 | $13.284 | +1.90% | $13M |
| 13 mai 2024 | $13.559 | $13.393 | $13.678 | $13.076 | -1.22% | $34M |
| 14 mai 2024 | $13.392 | $12.98 | $13.60 | $12.933 | -3.08% | $35M |
| 15 mai 2024 | $12.985 | $13.865 | $13.938 | $12.84 | +6.82% | $39M |
| 16 mai 2024 | $13.867 | $15.516 | $15.866 | $13.537 | +11.91% | $110M |
| 17 mai 2024 | $15.516 | $16.231 | $16.765 | $15.478 | +4.61% | $152M |
| 18 mai 2024 | $16.231 | $16.329 | $16.567 | $16.05 | +0.60% | $54M |
| 19 mai 2024 | $16.33 | $16.56 | $17.136 | $16.30 | +1.41% | $83M |
| 20 mai 2024 | $16.56 | $17.262 | $17.46 | $16.362 | +4.24% | $111M |
| 21 mai 2024 | $17.263 | $16.739 | $17.439 | $16.51 | -3.03% | $92M |
| 22 mai 2024 | $16.741 | $16.354 | $16.929 | $16.148 | -2.30% | $67M |
| 23 mai 2024 | $16.352 | $16.596 | $16.808 | $15.442 | +1.48% | $94M |
| 24 mai 2024 | $16.596 | $17.25 | $17.798 | $16.56 | +3.94% | $126M |
| 25 mai 2024 | $17.25 | $17.443 | $17.472 | $16.912 | +1.12% | $42M |
| 26 mai 2024 | $17.442 | $17.042 | $17.915 | $16.991 | -2.30% | $56M |
| 27 mai 2024 | $17.042 | $18.786 | $18.867 | $16.878 | +10.23% | $102M |
| 28 mai 2024 | $18.791 | $18.528 | $18.838 | $17.847 | -1.37% | $102M |
| 29 mai 2024 | $18.539 | $18.453 | $19.22 | $18.036 | -0.40% | $82M |
| 30 mai 2024 | $18.453 | $17.944 | $19.207 | $17.781 | -2.76% | $69M |
| 31 mai 2024 | $17.943 | $18.414 | $18.74 | $17.461 | +2.62% | $55M |