Ouverture
$20.02
Clôture
$25.17
Plus haut
$27.21
Plus bas
$17.83
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 janvier 2025 | $20.02 | $21.73 | $21.86 | $19.67 | — | $99M |
| 2 janvier 2025 | $21.73 | $22.07 | $22.91 | $21.72 | +1.56% | $132M |
| 3 janvier 2025 | $22.07 | $23.48 | $23.90 | $21.63 | +6.39% | $143M |
| 4 janvier 2025 | $23.48 | $23.60 | $24.05 | $22.87 | +0.51% | $81M |
| 5 janvier 2025 | $23.60 | $23.58 | $23.83 | $22.85 | -0.08% | $59M |
| 6 janvier 2025 | $23.58 | $23.83 | $24.78 | $23.01 | +1.06% | $140M |
| 7 janvier 2025 | $23.83 | $21.38 | $23.84 | $21.18 | -10.28% | $171M |
| 8 janvier 2025 | $21.39 | $20.44 | $21.73 | $19.59 | -4.40% | $140M |
| 9 janvier 2025 | $20.44 | $19.65 | $20.73 | $19.14 | -3.86% | $109M |
| 10 janvier 2025 | $19.64 | $20.24 | $20.54 | $19.53 | +3.00% | $102M |
| 11 janvier 2025 | $20.25 | $20.21 | $20.69 | $19.81 | -0.15% | $52M |
| 12 janvier 2025 | $20.21 | $19.84 | $20.34 | $19.59 | -1.83% | $47M |
| 13 janvier 2025 | $19.85 | $19.35 | $20.44 | $17.83 | -2.47% | $168M |
| 14 janvier 2025 | $19.36 | $20.32 | $20.51 | $19.25 | +5.01% | $85M |
| 15 janvier 2025 | $20.33 | $22.10 | $22.15 | $20.10 | +8.76% | $152M |
| 16 janvier 2025 | $22.10 | $23.03 | $23.78 | $21.30 | +4.21% | $183M |
| 17 janvier 2025 | $23.03 | $25.09 | $25.23 | $23.02 | +8.94% | $129M |
| 18 janvier 2025 | $25.10 | $24.12 | $25.67 | $23.37 | -3.87% | $174M |
| 19 janvier 2025 | $24.12 | $24.34 | $26.71 | $22.19 | +0.91% | $454M |
| 20 janvier 2025 | $24.34 | $25.09 | $26.94 | $23.40 | +3.08% | $549M |
| 21 janvier 2025 | $25.08 | $26.67 | $27.09 | $23.68 | +6.30% | $268M |
| 22 janvier 2025 | $26.67 | $25.30 | $27.21 | $25.13 | -5.14% | $111M |
| 23 janvier 2025 | $25.29 | $25.65 | $26.25 | $23.98 | +1.38% | $167M |
| 24 janvier 2025 | $25.66 | $25.18 | $26.44 | $24.86 | -1.83% | $118M |
| 25 janvier 2025 | $25.17 | $24.93 | $25.44 | $24.68 | -0.99% | $69M |
| 26 janvier 2025 | $24.93 | $24.88 | $26.39 | $24.86 | -0.20% | $90M |
| 27 janvier 2025 | $24.88 | $24.21 | $25.14 | $22.18 | -2.69% | $221M |
| 28 janvier 2025 | $24.22 | $22.61 | $24.66 | $22.36 | -6.61% | $103M |
| 29 janvier 2025 | $22.62 | $23.66 | $24.45 | $22.32 | +4.64% | $126M |
| 30 janvier 2025 | $23.66 | $24.46 | $25.21 | $23.41 | +3.38% | $102M |
| 31 janvier 2025 | $24.46 | $25.17 | $26.40 | $24.12 | +2.90% | $142M |