Ouverture
$12.20
Clôture
$9.99
Plus haut
$14.40
Plus bas
$8.97
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 janvier 2026 | $12.20 | $12.60 | $12.64 | $12.15 | — | $16M |
| 2 janvier 2026 | $12.61 | $13.27 | $13.43 | $12.58 | +5.32% | $51M |
| 3 janvier 2026 | $13.27 | $13.23 | $13.37 | $12.97 | -0.30% | $24M |
| 4 janvier 2026 | $13.24 | $13.43 | $13.58 | $13.21 | +1.51% | $25M |
| 5 janvier 2026 | $13.42 | $13.90 | $14.13 | $13.40 | +3.50% | $56M |
| 6 janvier 2026 | $13.91 | $14.04 | $14.24 | $13.47 | +1.01% | $66M |
| 7 janvier 2026 | $14.03 | $13.44 | $14.04 | $13.29 | -4.27% | $43M |
| 8 janvier 2026 | $13.45 | $13.21 | $13.56 | $13.03 | -1.71% | $36M |
| 9 janvier 2026 | $13.22 | $13.14 | $13.45 | $13.03 | -0.53% | $30M |
| 10 janvier 2026 | $13.14 | $13.13 | $13.26 | $13.07 | -0.08% | $14M |
| 11 janvier 2026 | $13.14 | $13.21 | $13.37 | $13.05 | +0.61% | $16M |
| 12 janvier 2026 | $13.21 | $13.08 | $13.52 | $12.93 | -0.98% | $29M |
| 13 janvier 2026 | $13.08 | $14.06 | $14.18 | $13.05 | +7.49% | $45M |
| 14 janvier 2026 | $14.06 | $14.11 | $14.40 | $13.85 | +0.36% | $48M |
| 15 janvier 2026 | $14.11 | $13.80 | $14.22 | $13.56 | -2.20% | $43M |
| 16 janvier 2026 | $13.80 | $13.73 | $13.87 | $13.43 | -0.51% | $25M |
| 17 janvier 2026 | $13.73 | $13.75 | $13.90 | $13.63 | +0.15% | $13M |
| 18 janvier 2026 | $13.74 | $13.32 | $13.88 | $13.30 | -3.13% | $24M |
| 19 janvier 2026 | $13.31 | $12.88 | $13.32 | $12.37 | -3.30% | $59M |
| 20 janvier 2026 | $12.88 | $12.12 | $12.91 | $12.03 | -5.90% | $32M |
| 21 janvier 2026 | $12.13 | $12.40 | $12.66 | $11.89 | +2.31% | $36M |
| 22 janvier 2026 | $12.40 | $12.27 | $12.58 | $12.12 | -1.05% | $22M |
| 23 janvier 2026 | $12.26 | $12.22 | $12.50 | $12.04 | -0.41% | $17M |
| 24 janvier 2026 | $12.22 | $12.20 | $12.28 | $12.13 | -0.16% | $11M |
| 25 janvier 2026 | $12.21 | $11.52 | $12.22 | $11.36 | -5.57% | $35M |
| 26 janvier 2026 | $11.53 | $11.95 | $12.13 | $11.51 | +3.73% | $24M |
| 27 janvier 2026 | $11.94 | $12.03 | $12.19 | $11.84 | +0.67% | $26M |
| 28 janvier 2026 | $12.03 | $11.84 | $12.07 | $11.69 | -1.58% | $20M |
| 29 janvier 2026 | $11.85 | $11.13 | $11.87 | $10.83 | -6.00% | $41M |
| 30 janvier 2026 | $11.13 | $10.79 | $11.17 | $10.51 | -3.05% | $52M |
| 31 janvier 2026 | $10.79 | $9.99 | $10.84 | $8.97 | -7.41% | $95M |