Ouverture
$0.002581
Clôture
$0.002292
Plus haut
$0.002785
Plus bas
$0.002081
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 novembre 2019 | $0.002581 | $0.002593 | $0.002675 | $0.002552 | — | $124,717.21 |
| 2 novembre 2019 | $0.002599 | $0.002577 | $0.002611 | $0.002546 | -0.61% | $350,689.02 |
| 3 novembre 2019 | $0.002597 | $0.002586 | $0.002637 | $0.002543 | +0.34% | $242,668.84 |
| 4 novembre 2019 | $0.002580 | $0.002575 | $0.002600 | $0.002538 | -0.43% | $229,169.36 |
| 5 novembre 2019 | $0.002575 | $0.002593 | $0.002605 | $0.002550 | +0.68% | $232,074.11 |
| 6 novembre 2019 | $0.002588 | $0.002595 | $0.002610 | $0.002550 | +0.10% | $203,331.17 |
| 7 novembre 2019 | $0.002594 | $0.002698 | $0.002745 | $0.002569 | +3.97% | $1M |
| 8 novembre 2019 | $0.002704 | $0.002638 | $0.002710 | $0.002535 | -2.23% | $369,370.72 |
| 9 novembre 2019 | $0.002644 | $0.002713 | $0.002735 | $0.002608 | +2.82% | $952,818.48 |
| 10 novembre 2019 | $0.002708 | $0.002756 | $0.002785 | $0.002665 | +1.62% | $832,966.02 |
| 11 novembre 2019 | $0.002765 | $0.002705 | $0.002769 | $0.002646 | -1.87% | $392,033.95 |
| 12 novembre 2019 | $0.002704 | $0.002708 | $0.002724 | $0.002646 | +0.10% | $315,123.37 |
| 13 novembre 2019 | $0.002708 | $0.002682 | $0.002708 | $0.002632 | -0.95% | $374,483.92 |
| 14 novembre 2019 | $0.002675 | $0.002662 | $0.002686 | $0.002599 | -0.75% | $263,406.63 |
| 15 novembre 2019 | $0.002665 | $0.002658 | $0.002710 | $0.002577 | -0.15% | $518,197.39 |
| 16 novembre 2019 | $0.002650 | $0.002661 | $0.002700 | $0.002616 | +0.10% | $487,015.2 |
| 17 novembre 2019 | $0.002652 | $0.002626 | $0.002662 | $0.002589 | -1.31% | $214,911.5 |
| 18 novembre 2019 | $0.002616 | $0.002540 | $0.002630 | $0.002500 | -3.29% | $184,812.44 |
| 19 novembre 2019 | $0.002535 | $0.002517 | $0.002538 | $0.002488 | -0.91% | $152,878.52 |
| 20 novembre 2019 | $0.002521 | $0.002523 | $0.002590 | $0.002507 | +0.24% | $129,835.19 |
| 21 novembre 2019 | $0.002521 | $0.002406 | $0.002530 | $0.002300 | -4.61% | $338,044.36 |
| 22 novembre 2019 | $0.002406 | $0.002352 | $0.002443 | $0.002173 | -2.24% | $381,962.22 |
| 23 novembre 2019 | $0.002353 | $0.002399 | $0.002400 | $0.002261 | +2.00% | $404,092.19 |
| 24 novembre 2019 | $0.002389 | $0.002233 | $0.002389 | $0.002232 | -6.94% | $268,427.13 |
| 25 novembre 2019 | $0.002237 | $0.002254 | $0.002321 | $0.002081 | +0.94% | $331,627.6 |
| 26 novembre 2019 | $0.002247 | $0.002266 | $0.002313 | $0.002227 | +0.55% | $105,199.08 |
| 27 novembre 2019 | $0.002266 | $0.002321 | $0.002360 | $0.002187 | +2.40% | $224,926.87 |
| 28 novembre 2019 | $0.002315 | $0.002272 | $0.002360 | $0.002261 | -2.10% | $227,564.27 |
| 29 novembre 2019 | $0.002273 | $0.002359 | $0.002373 | $0.002272 | +3.84% | $228,861.47 |
| 30 novembre 2019 | $0.002359 | $0.002292 | $0.002361 | $0.002271 | -2.86% | $137,880.77 |