Ouverture
$0.2043
Clôture
$0.2800
Plus haut
$0.3400
Plus bas
$0.2018
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 octobre 2021 | $0.2043 | $0.2226 | $0.2253 | $0.2018 | — | $220M |
| 2 octobre 2021 | $0.2227 | $0.2185 | $0.2250 | $0.2151 | -1.84% | $160M |
| 3 octobre 2021 | $0.2186 | $0.2218 | $0.2266 | $0.2155 | +1.51% | $154M |
| 4 octobre 2021 | $0.2218 | $0.2414 | $0.2490 | $0.2119 | +8.84% | $758M |
| 5 octobre 2021 | $0.2415 | $0.2516 | $0.2680 | $0.2325 | +4.23% | $952M |
| 6 octobre 2021 | $0.2517 | $0.2541 | $0.2719 | $0.2422 | +0.99% | $937M |
| 7 octobre 2021 | $0.2542 | $0.2428 | $0.2570 | $0.2357 | -4.45% | $526M |
| 8 octobre 2021 | $0.2429 | $0.2441 | $0.2549 | $0.2414 | +0.54% | $341M |
| 9 octobre 2021 | $0.2442 | $0.2467 | $0.2527 | $0.2407 | +1.07% | $265M |
| 10 octobre 2021 | $0.2467 | $0.2288 | $0.2487 | $0.2260 | -7.26% | $235M |
| 11 octobre 2021 | $0.2287 | $0.2312 | $0.2394 | $0.2249 | +1.05% | $250M |
| 12 octobre 2021 | $0.2312 | $0.2261 | $0.2318 | $0.2160 | -2.21% | $230M |
| 13 octobre 2021 | $0.2260 | $0.2326 | $0.2342 | $0.2203 | +2.87% | $237M |
| 14 octobre 2021 | $0.2325 | $0.2325 | $0.2403 | $0.2311 | -0.04% | $259M |
| 15 octobre 2021 | $0.2325 | $0.2340 | $0.2436 | $0.2239 | +0.65% | $339M |
| 16 octobre 2021 | $0.2341 | $0.2372 | $0.2459 | $0.2337 | +1.37% | $293M |
| 17 octobre 2021 | $0.2373 | $0.2378 | $0.2421 | $0.2252 | +0.25% | $286M |
| 18 octobre 2021 | $0.2377 | $0.2474 | $0.2730 | $0.2370 | +4.04% | $1.26B |
| 19 octobre 2021 | $0.2474 | $0.2454 | $0.2550 | $0.2399 | -0.81% | $348M |
| 20 octobre 2021 | $0.2454 | $0.2548 | $0.2620 | $0.2421 | +3.83% | $412M |
| 21 octobre 2021 | $0.2548 | $0.2424 | $0.2584 | $0.2382 | -4.87% | $393M |
| 22 octobre 2021 | $0.2425 | $0.2446 | $0.2549 | $0.2352 | +0.91% | $380M |
| 23 octobre 2021 | $0.2446 | $0.2511 | $0.2540 | $0.2400 | +2.66% | $312M |
| 24 octobre 2021 | $0.2511 | $0.2756 | $0.2832 | $0.2457 | +9.76% | $1.28B |
| 25 octobre 2021 | $0.2757 | $0.2651 | $0.2805 | $0.2585 | -3.81% | $787M |
| 26 octobre 2021 | $0.2651 | $0.2559 | $0.2743 | $0.2520 | -3.47% | $567M |
| 27 octobre 2021 | $0.2558 | $0.2379 | $0.2636 | $0.2169 | -7.03% | $1.27B |
| 28 octobre 2021 | $0.2379 | $0.2997 | $0.3400 | $0.2324 | +25.98% | $5.22B |
| 29 octobre 2021 | $0.2997 | $0.2882 | $0.3070 | $0.2752 | -3.84% | $1.45B |
| 30 octobre 2021 | $0.2882 | $0.2690 | $0.2950 | $0.2580 | -6.66% | $957M |
| 31 octobre 2021 | $0.2690 | $0.2800 | $0.2852 | $0.2520 | +4.09% | $1.04B |